FUCK OG Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅774
+0.00%
$ 7,736 $ 810
Apr 15, 9 AM $ 0.0₅744
+4.80%
$ 7,445 $ 612
Mar 21, 1 PM $ 0.0₅67
+0.00%
$ 6,702 $ 3
Feb 27, 6 PM $ 0.0₅638
+0.00%
$ 6,380 $ 25
Feb 15, 5 PM $ 0.0₅455
+0.00%
$ 4,547 $ 138
Feb 5, 10 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1
Jan 31, 5 AM $ 0.0000105
-5.94%
$ 10,514 $ 580
Jan 24, 11 AM $ 0.000013
+0.00%
$ 13,040 $ 5
Jan 19, 8 PM $ 0.0000143
+0.00%
$ 14,332 $ 1
Jan 19, 3 AM $ 0.0000141
+0.00%
$ 14,064 $ 547
Jan 15, 3 PM $ 0.0000163
+0.00%
$ 16,318 $ 8
Jan 13, 11 AM $ 0.000016
+0.00%
$ 16,003 $ 822
Jan 12, 4 PM $ 0.0000159
+0.00%
$ 15,865 $ 800
Jan 11, 10 AM $ 0.0000162
+0.00%
$ 16,180 $ 836
Jan 10, 7 PM $ 0.0000165
+0.00%
$ 16,466 $ 666
Jan 10, 6 PM $ 0.0000164
+0.00%
$ 16,445 $ 684
Jan 9, 6 PM $ 0.0000167
+0.00%
$ 16,698 $ 553
Jan 9, 5 PM $ 0.0000164
-4.01%
$ 16,439 $ 467
Jan 9, 2 AM $ 0.0000162
+0.00%
$ 16,218 $ 2
Jan 2, 3 PM $ 0.000016
+0.00%
$ 15,972 $ 4
Dec 9, 10 AM $ 0.0000171
-0.21%
$ 17,075 $ 115
Dec 5, 11 AM $ 0.0000174
+0.00%
$ 17,393 $ 42
Dec 4, 2 PM $ 0.0000178
+0.06%
$ 17,803 $ 11
Dec 3, 7 AM $ 0.0000177
+0.00%
$ 17,740 $ 3
Dec 2, 10 PM $ 0.0000172
+0.00%
$ 17,201 $ 2
Dec 2, 1 AM $ 0.0000161
+0.00%
$ 16,105 $ 124
Dec 1, 3 PM $ 0.000016
+0.00%
$ -- $ 119
Nov 29, 3 AM $ 0.0000177
-0.20%
$ 17,712 $ 10
Nov 29, 2 AM $ 0.0000177
+0.00%
$ 17,746 $ 8
Nov 27, 2 PM $ 0.0000178
-6.00%
$ 17,751 $ 1,138
Nov 26, 2 PM $ 0.0000167
+0.00%
$ 16,689 $ 10
Nov 25, 4 AM $ 0.0000172
+0.00%
$ 17,223 $ 446
Nov 25, 12 AM $ 0.0000171
+0.00%
$ 17,114 $ 23
Nov 24, 4 PM $ 0.0000163
+0.00%
$ 16,290 $ 15
Nov 21, 6 PM $ 0.0000157
+0.00%
$ 15,724 $ 149
Nov 21, 2 PM $ 0.0000157
-2.20%
$ 15,739 $ 151
Nov 21, 4 AM $ 0.000017
+0.00%
$ -- $ 24
Nov 21, 3 AM $ 0.000017
+0.00%
$ 16,986 $ 24
Nov 20, 3 PM $ 0.0000177
+0.00%
$ 17,697 $ 16
Nov 18, 4 PM $ 0.0000183
+0.00%
$ 18,343 $ 701
Nov 17, 3 PM $ 0.0000179
+0.00%
$ 17,940 $ 643
Nov 16, 4 PM $ 0.0000187
+0.00%
$ 18,650 $ 555
Nov 16, 3 PM $ 0.0000187
+0.26%
$ 18,684 $ 554
Nov 16, 7 AM $ 0.0000193
-0.14%
$ 19,267 $ 441
Nov 16, 6 AM $ 0.0000195
-0.34%
$ 19,523 $ 388
Nov 15, 9 AM $ 0.0000197
+0.00%
$ 19,716 $ 294
Nov 13, 8 AM $ 0.0000219
+0.10%
$ 21,926 $ 183
Nov 13, 6 AM $ 0.000022
+0.00%
$ 21,964 $ 180
Oct 7, 2 AM $ 0.00012
-6.56%
$ 120,220 $ 10,533
Oct 7, 1 AM $ 0.000132
-21.90%
$ 131,530 $ 11,079
Download