FUCK OG Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅774
+0.00%
$ -- $ 810
Apr 15, 2026 $ 0.0₅744
+4.80%
$ -- $ 612
Mar 21, 2026 $ 0.0₅67
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.0₅638
+0.00%
$ 6,380 $ 25
Feb 15, 2026 $ 0.0₅455
+0.00%
$ -- $ 138
Feb 5, 2026 $ 0.0₅654
+0.00%
$ 6,542 $ 1
Jan 31, 2026 $ 0.0000105
-5.94%
$ -- $ 580
Jan 24, 2026 $ 0.000013
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000143
+1.90%
$ 14,332 $ 1
Jan 15, 2026 $ 0.0000163
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.000016
+0.00%
$ -- $ 822
Jan 12, 2026 $ 0.0000159
+0.00%
$ -- $ 800
Jan 11, 2026 $ 0.0000162
+0.00%
$ -- $ 836
Jan 10, 2026 $ 0.0000165
+0.13%
$ 16,466 $ 666
Jan 9, 2026 $ 0.0000167
+2.96%
$ 16,698 $ 553
Jan 2, 2026 $ 0.000016
+0.00%
$ -- $ 4
Dec 9, 2025 $ 0.0000171
-0.21%
$ -- $ 115
Dec 5, 2025 $ 0.0000174
+0.00%
$ -- $ 42
Dec 4, 2025 $ 0.0000178
+0.06%
$ -- $ 11
Dec 3, 2025 $ 0.0000177
+0.00%
$ -- $ 3
Dec 2, 2025 $ 0.0000172
+6.81%
$ 17,201 $ 2
Dec 1, 2025 $ 0.000016
+0.00%
$ -- $ 119
Nov 29, 2025 $ 0.0000177
-0.19%
$ -- $ 10
Nov 27, 2025 $ 0.0000178
-6.00%
$ -- $ 1,138
Nov 26, 2025 $ 0.0000167
+0.00%
$ -- $ 10
Nov 25, 2025 $ 0.0000172
+0.64%
$ -- $ 446
Nov 24, 2025 $ 0.0000163
+0.00%
$ -- $ 15
Nov 21, 2025 $ 0.0000157
-7.43%
$ 15,724 $ 149
Nov 20, 2025 $ 0.0000177
+0.00%
$ -- $ 16
Nov 18, 2025 $ 0.0000183
+0.00%
$ -- $ 701
Nov 17, 2025 $ 0.0000179
+0.00%
$ -- $ 643
Nov 16, 2025 $ 0.0000187
-4.80%
$ -- $ 555
Nov 15, 2025 $ 0.0000197
+0.00%
$ -- $ 294
Nov 13, 2025 $ 0.0000219
-0.17%
$ -- $ 183
Oct 7, 2025 $ 0.00012
-34.57%
$ -- $ 10,533
Oct 6, 2025 $ 0.00018
-85.49%
$ 179,582 $ 15,044
Oct 5, 2025 $ 0.00129
+39.41%
$ -- $ 160,086
Download