FUCK OG Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃591
+44.27%
$-- $0
Aug 14, 2026 $0.0₅584
+0.00%
$5,841 $0.1
Aug 12, 2026 $0.0₅582
+0.00%
$-- $0
Jul 27, 2026 $0.0₅136
+0.00%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0₅538
+0.00%
$5,384 $0.01
Jul 9, 2026 $0.0₅546
+9.84%
$-- $0
Jul 6, 2026 $0.0₅569
+0.15%
$5,686 $64
Jul 4, 2026 $0.0₅559
+0.00%
$5,589 $13
Jun 30, 2026 $0.0₅535
+0.00%
$-- $1
May 28, 2026 $0.0₅614
+0.00%
$-- $79
Apr 20, 2026 $0.0₅744
+0.00%
$-- $25
Apr 16, 2026 $0.0₅774
+0.00%
$-- $810
Apr 15, 2026 $0.0₅744
+4.80%
$-- $612
Mar 21, 2026 $0.0₅67
+0.00%
$-- $3
Feb 27, 2026 $0.0₅638
+0.00%
$6,380 $25
Feb 15, 2026 $0.0₅455
+0.00%
$-- $138
Feb 5, 2026 $0.0₅654
+0.00%
$6,542 $1
Jan 31, 2026 $0.0000105
-5.94%
$-- $580
Jan 24, 2026 $0.000013
+0.00%
$-- $5
Jan 19, 2026 $0.0000143
+1.90%
$14,332 $1
Jan 15, 2026 $0.0000163
+0.00%
$-- $8
Jan 13, 2026 $0.000016
+0.00%
$-- $822
Jan 12, 2026 $0.0000159
+0.00%
$-- $800
Jan 11, 2026 $0.0000162
+0.00%
$-- $836
Jan 10, 2026 $0.0000165
+0.13%
$16,466 $666
Jan 9, 2026 $0.0000167
+2.96%
$16,698 $553
Jan 2, 2026 $0.000016
+0.00%
$-- $4
Dec 9, 2025 $0.0000171
-0.21%
$-- $115
Dec 5, 2025 $0.0000174
+0.00%
$-- $42
Dec 4, 2025 $0.0000178
+0.06%
$-- $11
Dec 3, 2025 $0.0000177
+0.00%
$-- $3
Dec 2, 2025 $0.0000172
+6.81%
$17,201 $2
Dec 1, 2025 $0.000016
+0.00%
$-- $119
Nov 29, 2025 $0.0000177
-0.19%
$-- $10
Nov 27, 2025 $0.0000178
-6.00%
$-- $1,138
Nov 26, 2025 $0.0000167
+0.00%
$-- $10
Nov 25, 2025 $0.0000172
+0.64%
$-- $446
Nov 24, 2025 $0.0000163
+0.00%
$-- $15
Nov 21, 2025 $0.0000157
-7.43%
$15,724 $149
Nov 20, 2025 $0.0000177
+0.00%
$-- $16
Nov 18, 2025 $0.0000183
+0.00%
$-- $701
Nov 17, 2025 $0.0000179
+0.00%
$-- $643
Nov 16, 2025 $0.0000187
-4.80%
$-- $555
Nov 15, 2025 $0.0000197
+0.00%
$-- $294
Nov 13, 2025 $0.0000219
-0.17%
$-- $183
Oct 7, 2025 $0.00012
-34.57%
$-- $10,533
Oct 6, 2025 $0.00018
-85.49%
$179,582 $15,044
Oct 5, 2025 $0.00129
+39.41%
$-- $160,086
Download