Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
-0.08%
$ 449,770 $ 44,034
Yesterday $ 0.00245
-2.19%
$ 446,509 $ 37,922
Jun 7, 2026 $ 0.00251
+0.35%
$ 456,525 $ 14,563
Jun 6, 2026 $ 0.0025
-0.96%
$ 454,913 $ 14,473
Jun 5, 2026 $ 0.00252
+0.55%
$ 459,307 $ 26,797
Jun 4, 2026 $ 0.00251
-2.79%
$ 456,787 $ 25,394
Jun 3, 2026 $ 0.00258
+0.13%
$ 470,217 $ 22,652
Jun 2, 2026 $ 0.00258
-2.75%
$ 469,224 $ 32,175
Jun 1, 2026 $ 0.00265
-2.57%
$ 482,402 $ 22,518
May 31, 2026 $ 0.00272
+2.17%
$ 494,593 $ 47,068
May 30, 2026 $ 0.00266
+31.48%
$ 485,282 $ 85,584
May 29, 2026 $ 0.00203
+0.91%
$ 368,475 $ 46,331
May 28, 2026 $ 0.00201
+7.03%
$ 365,494 $ 45,898
May 27, 2026 $ 0.00188
-2.85%
$ 341,053 $ 29,817
May 26, 2026 $ 0.00193
-0.93%
$ 351,502 $ 15,851
May 25, 2026 $ 0.00195
-1.17%
$ 355,076 $ 33,313
May 24, 2026 $ 0.00197
-0.39%
$ 358,868 $ 45,464
May 23, 2026 $ 0.00198
+0.80%
$ 360,324 $ 44,900
May 22, 2026 $ 0.00196
+3.35%
$ 357,489 $ 37,264
May 21, 2026 $ 0.0019
-0.48%
$ 345,787 $ 36,265
May 20, 2026 $ 0.00191
+1.21%
$ 347,114 $ 27,924
May 19, 2026 $ 0.00189
+0.88%
$ 343,296 $ 24,697
May 18, 2026 $ 0.00187
-6.95%
$ 340,343 $ 35,817
May 17, 2026 $ 0.00201
-0.44%
$ 365,914 $ 45,506
May 16, 2026 $ 0.00202
+0.30%
$ 367,746 $ 41,241
May 15, 2026 $ 0.00201
-0.13%
$ 366,313 $ 39,935
May 14, 2026 $ 0.00201
-1.33%
$ 366,897 $ 39,249
May 13, 2026 $ 0.00204
-2.86%
$ 371,892 $ 52,270
May 12, 2026 $ 0.0021
+8.12%
$ 382,848 $ 64,867
May 11, 2026 $ 0.00194
+6.65%
$ 354,099 $ 64,999
May 10, 2026 $ 0.00182
+3.39%
$ 332,020 $ 58,790
May 9, 2026 $ 0.00176
+2.58%
$ 321,128 $ 59,681
May 8, 2026 $ 0.00172
+4.23%
$ 313,051 $ 57,013
May 7, 2026 $ 0.00165
-0.21%
$ 300,346 $ 56,213
May 6, 2026 $ 0.00165
-0.21%
$ 300,965 $ 35,488
May 5, 2026 $ 0.00166
-0.16%
$ 301,596 $ 18,845
May 4, 2026 $ 0.00166
-0.12%
$ 302,080 $ 35,381
May 3, 2026 $ 0.00166
-1.81%
$ 302,405 $ 44,897
May 2, 2026 $ 0.00169
-0.30%
$ 307,987 $ 49,683
May 1, 2026 $ 0.0017
+4.75%
$ 308,918 $ 37,492
Apr 30, 2026 $ 0.00162
+3.05%
$ 295,105 $ 13,874
Apr 29, 2026 $ 0.00157
+3.18%
$ 286,213 $ 24,911
Apr 28, 2026 $ 0.00152
-1.43%
$ 277,385 $ 33,148
Apr 27, 2026 $ 0.00154
-0.30%
$ 281,094 $ 29,096
Apr 26, 2026 $ 0.00155
+0.68%
$ 282,120 $ 27,272
Apr 25, 2026 $ 0.00154
-3.99%
$ 280,564 $ 14,938
Apr 24, 2026 $ 0.0016
-3.21%
$ 292,229 $ 21,664
Apr 23, 2026 $ 0.00166
-2.56%
$ 301,755 $ 31,084
Apr 22, 2026 $ 0.0017
-0.49%
$ 309,681 $ 29,539
Apr 21, 2026 $ 0.00171
-0.96%
$ 311,339 $ 37,274
Download