Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.03%
$ 294,278 $ 15,932
Yesterday $ 0.00163
+0.73%
$ 296,748 $ 15,950
Aug 18, 2026 $ 0.00162
-2.63%
$ 294,550 $ 20,311
Aug 17, 2026 $ 0.00166
+1.22%
$ 302,507 $ 19,327
Aug 16, 2026 $ 0.00164
+1.44%
$ 298,940 $ 18,682
Aug 15, 2026 $ 0.00162
+0.63%
$ 295,329 $ 33,047
Aug 14, 2026 $ 0.00161
+5.84%
$ 292,729 $ 53,336
Aug 13, 2026 $ 0.00152
-1.61%
$ 276,183 $ 31,001
Aug 12, 2026 $ 0.00154
-3.60%
$ 280,818 $ 9,271
Aug 11, 2026 $ 0.0016
-0.32%
$ 291,489 $ 14,782
Aug 10, 2026 $ 0.00161
-0.22%
$ 292,416 $ 13,836
Aug 9, 2026 $ 0.00161
-4.73%
$ 293,004 $ 17,406
Aug 8, 2026 $ 0.00169
-1.27%
$ 307,696 $ 13,217
Aug 7, 2026 $ 0.00171
+10.87%
$ 311,691 $ 40,629
Aug 6, 2026 $ 0.00154
-10.10%
$ 281,276 $ 50,897
Aug 5, 2026 $ 0.00172
+10.34%
$ 312,726 $ 61,048
Aug 4, 2026 $ 0.00156
+2.89%
$ 283,107 $ 61,630
Aug 3, 2026 $ 0.00151
-2.67%
$ 275,599 $ 51,631
Aug 2, 2026 $ 0.00155
-4.13%
$ 282,606 $ 48,959
Aug 1, 2026 $ 0.00162
-4.23%
$ 295,251 $ 54,110
Jul 31, 2026 $ 0.00169
+3.01%
$ 308,370 $ 57,069
Jul 30, 2026 $ 0.00164
-0.81%
$ 299,351 $ 61,699
Jul 29, 2026 $ 0.00166
-5.03%
$ 302,308 $ 51,856
Jul 28, 2026 $ 0.00175
-1.47%
$ 317,756 $ 24,556
Jul 27, 2026 $ 0.00177
-2.62%
$ 323,284 $ 27,131
Jul 26, 2026 $ 0.00182
-7.17%
$ 331,699 $ 26,795
Jul 25, 2026 $ 0.00196
-5.33%
$ 357,243 $ 25,688
Jul 24, 2026 $ 0.00207
+1.10%
$ 378,291 $ 38,957
Jul 23, 2026 $ 0.00205
+19.28%
$ 373,745 $ 27,412
Jul 22, 2026 $ 0.00172
+5.89%
$ 312,875 $ 15,504
Jul 21, 2026 $ 0.00162
-8.84%
$ 295,343 $ 24,273
Jul 20, 2026 $ 0.00178
-0.15%
$ 324,270 $ 24,730
Jul 19, 2026 $ 0.00178
-1.76%
$ 324,344 $ 22,532
Jul 18, 2026 $ 0.00181
-2.59%
$ 330,632 $ 24,602
Jul 17, 2026 $ 0.00186
+2.79%
$ 338,249 $ 18,375
Jul 16, 2026 $ 0.00181
+1.63%
$ 329,694 $ 12,619
Jul 15, 2026 $ 0.00178
+2.81%
$ 324,432 $ 13,301
Jul 14, 2026 $ 0.00173
-2.71%
$ 314,779 $ 11,722
Jul 13, 2026 $ 0.00178
-1.10%
$ 323,732 $ 14,776
Jul 12, 2026 $ 0.0018
-2.81%
$ 327,309 $ 19,341
Jul 11, 2026 $ 0.00185
-0.27%
$ 337,401 $ 23,858
Jul 10, 2026 $ 0.00186
-2.58%
$ 338,490 $ 20,249
Jul 9, 2026 $ 0.00191
-3.71%
$ 347,452 $ 12,578
Jul 8, 2026 $ 0.00198
-1.15%
$ 360,839 $ 12,739
Jul 7, 2026 $ 0.00201
-0.20%
$ 365,514 $ 17,685
Jul 6, 2026 $ 0.00201
-1.52%
$ 366,173 $ 11,078
Jul 5, 2026 $ 0.00204
-0.95%
$ 371,820 $ 17,914
Jul 4, 2026 $ 0.00206
-6.51%
$ 375,518 $ 20,735
Jul 3, 2026 $ 0.00221
+0.55%
$ 401,707 $ 35,833
Jul 2, 2026 $ 0.00219
+12.28%
$ 399,790 $ 41,423
Download