Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
-0.05%
$ 310,928 $ 37,226
Apr 20, 2026 $ 0.00172
-2.73%
$ 313,510 $ 33,463
Apr 19, 2026 $ 0.00177
-0.42%
$ 322,418 $ 38,563
Apr 18, 2026 $ 0.00178
+0.78%
$ 323,434 $ 37,321
Apr 17, 2026 $ 0.00176
-0.14%
$ 321,939 $ 36,210
Apr 16, 2026 $ 0.00177
-3.99%
$ 321,700 $ 22,224
Apr 15, 2026 $ 0.00184
-5.41%
$ 334,953 $ 23,742
Apr 14, 2026 $ 0.00194
-0.51%
$ 354,107 $ 16,237
Apr 13, 2026 $ 0.00195
-4.70%
$ 355,928 $ 37,542
Apr 12, 2026 $ 0.00205
-2.26%
$ 373,474 $ 31,534
Apr 11, 2026 $ 0.0021
+0.11%
$ 381,678 $ 27,263
Apr 10, 2026 $ 0.0021
+3.68%
$ 381,701 $ 12,224
Apr 9, 2026 $ 0.00202
-1.00%
$ 368,150 $ 12,103
Apr 8, 2026 $ 0.00204
+3.40%
$ 371,869 $ 36,386
Apr 7, 2026 $ 0.00197
+15.78%
$ 359,646 $ 20,906
Apr 6, 2026 $ 0.0017
-7.35%
$ 310,439 $ 37,401
Apr 5, 2026 $ 0.00184
+9.57%
$ 335,071 $ 75,420
Apr 4, 2026 $ 0.00168
+6.29%
$ 305,805 $ 22,133
Apr 3, 2026 $ 0.00156
-6.60%
$ 284,049 $ 50,637
Apr 2, 2026 $ 0.00167
+35.54%
$ 304,107 $ 48,631
Apr 1, 2026 $ 0.00123
-1.28%
$ 224,363 $ 36,502
Mar 31, 2026 $ 0.00125
-0.22%
$ 227,029 $ 26,578
Mar 30, 2026 $ 0.00125
-0.61%
$ 227,528 $ 49,143
Mar 29, 2026 $ 0.00126
-2.10%
$ 228,917 $ 15,050
Mar 28, 2026 $ 0.00128
-3.09%
$ 233,834 $ 33,317
Mar 27, 2026 $ 0.00133
-0.27%
$ 242,757 $ 10,239
Mar 26, 2026 $ 0.00134
+2.63%
$ 243,407 $ 13,071
Mar 25, 2026 $ 0.0013
-22.09%
$ 237,174 $ 37,631
Mar 24, 2026 $ 0.00167
+38.39%
$ 304,010 $ 67,280
Mar 23, 2026 $ 0.00121
-5.10%
$ 219,680 $ 10,088
Mar 22, 2026 $ 0.00127
-0.17%
$ 231,495 $ 22,214
Mar 21, 2026 $ 0.00127
-3.19%
$ 231,894 $ 16,736
Mar 20, 2026 $ 0.00132
-0.82%
$ 239,525 $ 26,785
Mar 19, 2026 $ 0.00133
-4.30%
$ 241,512 $ 23,705
Mar 18, 2026 $ 0.00139
+1.12%
$ 252,472 $ 31,099
Mar 17, 2026 $ 0.00137
+13.97%
$ 249,565 $ 30,718
Mar 16, 2026 $ 0.0012
+7.05%
$ 218,976 $ 28,883
Mar 15, 2026 $ 0.00112
-4.85%
$ 204,559 $ 26,892
Mar 14, 2026 $ 0.00118
-6.33%
$ 214,519 $ 26,708
Mar 13, 2026 $ 0.00126
+0.87%
$ 229,384 $ 28,888
Mar 12, 2026 $ 0.00125
-9.40%
$ 227,531 $ 28,281
Mar 11, 2026 $ 0.00138
-0.88%
$ 251,254 $ 33,331
Mar 10, 2026 $ 0.00139
+9.43%
$ 254,460 $ 34,984
Mar 9, 2026 $ 0.00127
-4.42%
$ 231,755 $ 34,694
Mar 8, 2026 $ 0.00133
-0.95%
$ 242,202 $ 29,199
Mar 7, 2026 $ 0.00134
-7.74%
$ 244,520 $ 21,251
Mar 6, 2026 $ 0.00146
-6.50%
$ 265,038 $ 26,022
Mar 5, 2026 $ 0.00156
-4.70%
$ 283,472 $ 13,483
Mar 4, 2026 $ 0.00163
+1.75%
$ 297,458 $ 50,103
Mar 3, 2026 $ 0.00161
-4.42%
$ 292,341 $ 39,003
Download