Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 357,437 $ 37,740
Yesterday $ 0.0019
-0.48%
$ 345,787 $ 36,265
May 20, 2026 $ 0.00191
+1.21%
$ 347,114 $ 27,924
May 19, 2026 $ 0.00189
+0.88%
$ 343,296 $ 24,697
May 18, 2026 $ 0.00187
-6.95%
$ 340,343 $ 35,817
May 17, 2026 $ 0.00201
-0.44%
$ 365,914 $ 45,506
May 16, 2026 $ 0.00202
+0.30%
$ 367,746 $ 41,241
May 15, 2026 $ 0.00201
-0.13%
$ 366,313 $ 39,935
May 14, 2026 $ 0.00201
-1.33%
$ 366,897 $ 39,249
May 13, 2026 $ 0.00204
-2.86%
$ 371,892 $ 52,270
May 12, 2026 $ 0.0021
+8.12%
$ 382,848 $ 64,867
May 11, 2026 $ 0.00194
+6.65%
$ 354,099 $ 64,999
May 10, 2026 $ 0.00182
+3.39%
$ 332,020 $ 58,790
May 9, 2026 $ 0.00176
+2.58%
$ 321,128 $ 59,681
May 8, 2026 $ 0.00172
+4.23%
$ 313,051 $ 57,013
May 7, 2026 $ 0.00165
-0.21%
$ 300,346 $ 56,213
May 6, 2026 $ 0.00165
-0.21%
$ 300,965 $ 35,488
May 5, 2026 $ 0.00166
-0.16%
$ 301,596 $ 18,845
May 4, 2026 $ 0.00166
-0.12%
$ 302,080 $ 35,381
May 3, 2026 $ 0.00166
-1.81%
$ 302,405 $ 44,897
May 2, 2026 $ 0.00169
-0.30%
$ 307,987 $ 49,683
May 1, 2026 $ 0.0017
+4.75%
$ 308,918 $ 37,492
Apr 30, 2026 $ 0.00162
+3.05%
$ 295,105 $ 13,874
Apr 29, 2026 $ 0.00157
+3.18%
$ 286,213 $ 24,911
Apr 28, 2026 $ 0.00152
-1.43%
$ 277,385 $ 33,148
Apr 27, 2026 $ 0.00154
-0.30%
$ 281,094 $ 29,096
Apr 26, 2026 $ 0.00155
+0.68%
$ 282,120 $ 27,272
Apr 25, 2026 $ 0.00154
-3.99%
$ 280,564 $ 14,938
Apr 24, 2026 $ 0.0016
-3.21%
$ 292,229 $ 21,664
Apr 23, 2026 $ 0.00166
-2.56%
$ 301,755 $ 31,084
Apr 22, 2026 $ 0.0017
-0.49%
$ 309,681 $ 29,539
Apr 21, 2026 $ 0.00171
-0.96%
$ 311,339 $ 37,274
Apr 20, 2026 $ 0.00172
-2.73%
$ 313,510 $ 33,463
Apr 19, 2026 $ 0.00177
-0.42%
$ 322,418 $ 38,563
Apr 18, 2026 $ 0.00178
+0.78%
$ 323,434 $ 37,321
Apr 17, 2026 $ 0.00176
-0.14%
$ 321,939 $ 36,210
Apr 16, 2026 $ 0.00177
-3.99%
$ 321,700 $ 22,224
Apr 15, 2026 $ 0.00184
-5.41%
$ 334,953 $ 23,742
Apr 14, 2026 $ 0.00194
-0.51%
$ 354,107 $ 16,237
Apr 13, 2026 $ 0.00195
-4.70%
$ 355,928 $ 37,542
Apr 12, 2026 $ 0.00205
-2.26%
$ 373,474 $ 31,534
Apr 11, 2026 $ 0.0021
+0.11%
$ 381,678 $ 27,263
Apr 10, 2026 $ 0.0021
+3.68%
$ 381,701 $ 12,224
Apr 9, 2026 $ 0.00202
-1.00%
$ 368,150 $ 12,103
Apr 8, 2026 $ 0.00204
+3.40%
$ 371,869 $ 36,386
Apr 7, 2026 $ 0.00197
+15.78%
$ 359,646 $ 20,906
Apr 6, 2026 $ 0.0017
-7.35%
$ 310,439 $ 37,401
Apr 5, 2026 $ 0.00184
+9.57%
$ 335,071 $ 75,420
Apr 4, 2026 $ 0.00168
+6.29%
$ 305,805 $ 22,133
Apr 3, 2026 $ 0.00156
-6.60%
$ 284,049 $ 50,637
Download