Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00146
+0.00%
$265,459 $3,198
Yesterday $0.00164
+17.79%
$299,030 $4,350
Nov 12, 2026 $0.00139
+10.68%
$253,866 $2,867
Nov 11, 2026 $0.00126
+0.19%
$229,379 $824
Nov 10, 2026 $0.00126
-10.85%
$223,387 $1,441
Nov 9, 2026 $0.00141
+8.81%
$256,813 $6,115
Nov 8, 2026 $0.0013
-15.68%
$236,010 $13,845
Nov 7, 2026 $0.00154
+4.55%
$279,908 $3,273
Nov 6, 2026 $0.00147
+5.99%
$267,729 $1,035
Nov 5, 2026 $0.00139
-11.70%
$252,601 $1,967
Nov 4, 2026 $0.00157
-2.01%
$286,067 $2,324
Nov 3, 2026 $0.0016
-7.62%
$291,948 $7,485
Nov 2, 2026 $0.00173
-4.55%
$317,117 $28,966
Nov 1, 2026 $0.00182
-2.94%
$330,378 $26,164
Oct 31, 2026 $0.00186
-1.08%
$341,532 $41,677
Oct 30, 2026 $0.00188
-15.81%
$339,944 $44,038
Oct 29, 2026 $0.00224
+40.69%
$407,264 $15,736
Oct 28, 2026 $0.00159
-3.40%
$289,134 $1,503
Oct 27, 2026 $0.00165
-6.79%
$299,823 $26,441
Oct 26, 2026 $0.00177
-2.90%
$319,519 $32,379
Oct 25, 2026 $0.00182
+4.31%
$331,272 $39,687
Oct 24, 2026 $0.00174
-6.71%
$318,303 $22,203
Oct 23, 2026 $0.00188
-2.24%
$338,098 $36,335
Oct 22, 2026 $0.00192
-3.72%
$344,949 $3,430
Oct 21, 2026 $0.00199
-12.50%
$363,078 $43,645
Oct 20, 2026 $0.00229
+17.12%
$415,118 $53,962
Oct 19, 2026 $0.00196
+11.00%
$356,441 $20,252
Oct 18, 2026 $0.00175
-10.88%
$321,129 $27,575
Oct 17, 2026 $0.00194
-9.68%
$354,764 $26,658
Oct 16, 2026 $0.00215
-9.54%
$391,475 $38,120
Oct 15, 2026 $0.00237
+4.67%
$432,551 $41,096
Oct 14, 2026 $0.00226
-7.08%
$406,347 $54,316
Oct 13, 2026 $0.00243
+11.72%
$444,650 $75,435
Oct 12, 2026 $0.00217
+0.72%
$395,890 $11,230
Oct 11, 2026 $0.00216
-5.36%
$393,076 $4,872
Oct 10, 2026 $0.00228
-1.05%
$415,359 $3,707
Oct 9, 2026 $0.0023
+2.78%
$419,764 $5,226
Oct 8, 2026 $0.00224
-4.07%
$408,407 $1,292
Oct 7, 2026 $0.00234
-3.84%
$425,745 $4,722
Oct 6, 2026 $0.00243
-0.45%
$440,272 $13,133
Oct 5, 2026 $0.00244
-3.01%
$445,018 $17,935
Oct 4, 2026 $0.00252
+14.60%
$458,910 $13,142
Oct 3, 2026 $0.0022
-10.86%
$400,986 $52,166
Oct 2, 2026 $0.00247
+18.23%
$449,626 $20,480
Oct 1, 2026 $0.0021
+6.71%
$380,069 $14,505
Sep 30, 2026 $0.00196
+16.53%
$364,491 $35,920
Sep 29, 2026 $0.00168
+0.79%
$306,694 $11,199
Sep 28, 2026 $0.00167
-1.17%
$306,982 $122,856
Sep 27, 2026 $0.00169
+17.31%
$308,069 $16,587
Sep 26, 2026 $0.00144
+5.07%
$262,467 $9,517
Download