Revuto Historical Data

REVU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00391
+0.05%
$ 712,064 $ 35,629
Oct 14, 5 AM $ 0.00391
+0.03%
$ 711,882 $ 36,231
Oct 14, 4 AM $ 0.00391
-0.03%
$ 711,699 $ 35,721
Oct 14, 3 AM $ 0.00391
+0.03%
$ 711,882 $ 35,774
Oct 14, 2 AM $ 0.00391
-0.03%
$ 711,517 $ 35,629
Oct 14, 1 AM $ 0.00391
+0.00%
$ 711,882 $ 35,521
Oct 14, 12 AM $ 0.00391
+0.18%
$ 711,699 $ 35,777
Oct 13, 11 PM $ 0.0039
-0.13%
$ 710,789 $ 35,556
Oct 13, 10 PM $ 0.00391
+0.26%
$ 711,699 $ 35,813
Oct 13, 9 PM $ 0.0039
+0.03%
$ 710,060 $ 35,967
Oct 13, 8 PM $ 0.00389
-0.18%
$ 708,786 $ 35,788
Oct 13, 7 PM $ 0.0039
+0.05%
$ 709,878 $ 36,073
Oct 13, 6 PM $ 0.00389
-0.08%
$ 709,332 $ 36,351
Oct 13, 5 PM $ 0.0039
-0.05%
$ 709,514 $ 36,562
Oct 13, 4 PM $ 0.00389
-0.08%
$ 709,332 $ 36,787
Oct 13, 3 PM $ 0.0039
+0.00%
$ 709,878 $ 37,068
Oct 13, 2 PM $ 0.00389
-0.23%
$ 709,150 $ 36,918
Oct 13, 1 PM $ 0.0039
+0.03%
$ 710,789 $ 37,647
Oct 13, 12 PM $ 0.0039
+0.08%
$ 710,789 $ 38,888
Oct 13, 11 AM $ 0.00389
-0.03%
$ 709,150 $ 38,754
Oct 13, 10 AM $ 0.0039
+2.60%
$ 710,789 $ 38,929
Oct 13, 9 AM $ 0.0038
+0.13%
$ 692,577 $ 37,636
Oct 13, 8 AM $ 0.0038
+0.00%
$ 692,213 $ 37,667
Oct 13, 7 AM $ 0.0038
+0.18%
$ 692,213 $ 37,758
Oct 13, 6 AM $ 0.0038
+3.15%
$ 691,667 $ 38,139
Oct 13, 5 AM $ 0.00368
-0.05%
$ 670,360 $ 38,131
Oct 13, 4 AM $ 0.00368
-0.05%
$ 670,542 $ 39,980
Oct 13, 3 AM $ 0.00368
+0.14%
$ 670,724 $ 42,013
Oct 13, 2 AM $ 0.00368
+0.05%
$ 670,178 $ 43,600
Oct 13, 1 AM $ 0.00368
-0.14%
$ 669,995 $ 45,100
Oct 13, 12 AM $ 0.00368
+0.08%
$ 670,724 $ 46,670
Oct 12, 11 PM $ 0.00368
-0.05%
$ 669,813 $ 47,902
Oct 12, 10 PM $ 0.00368
+0.49%
$ 669,995 $ 49,574
Oct 12, 9 PM $ 0.00366
+0.05%
$ 666,899 $ 51,011
Oct 12, 8 PM $ 0.00366
+0.00%
$ 666,717 $ 51,606
Oct 12, 7 PM $ 0.00366
+0.08%
$ 666,717 $ 51,056
Oct 12, 6 PM $ 0.00366
+0.00%
$ 666,171 $ 52,159
Oct 12, 5 PM $ 0.00366
-0.03%
$ 665,989 $ 53,204
Oct 12, 4 PM $ 0.00366
+1.11%
$ 666,171 $ 54,533
Oct 12, 3 PM $ 0.00362
+0.17%
$ 658,522 $ 55,394
Oct 12, 2 PM $ 0.00361
+0.61%
$ 657,065 $ 56,983
Oct 12, 1 PM $ 0.00359
+0.67%
$ 653,605 $ 57,592
Oct 12, 12 PM $ 0.00354
-0.03%
$ 645,410 $ 56,703
Oct 12, 11 AM $ 0.00354
+0.08%
$ 645,592 $ 57,999
Oct 12, 10 AM $ 0.00354
-0.06%
$ 645,228 $ 57,716
Oct 12, 9 AM $ 0.00354
+0.17%
$ 645,592 $ 57,856
Oct 12, 8 AM $ 0.00354
+0.00%
$ 644,682 $ 57,553
Oct 12, 7 AM $ 0.00354
+0.03%
$ 644,500 $ 57,476
Oct 12, 6 AM $ 0.00354
-0.11%
$ 644,500 $ 57,122
Oct 12, 5 AM $ 0.00355
-0.06%
$ 645,774 $ 57,594