Revuto Historical Data

REVU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00354
-0.11%
$ 644,500 $ 57,122
Oct 12, 5 AM $ 0.00355
-0.06%
$ 645,774 $ 57,594
Oct 12, 4 AM $ 0.00354
-0.06%
$ 645,592 $ 58,035
Oct 12, 3 AM $ 0.00354
-0.14%
$ 645,228 $ 57,905
Oct 12, 2 AM $ 0.00355
+0.11%
$ 646,139 $ 59,039
Oct 12, 1 AM $ 0.00354
-0.08%
$ 645,410 $ 59,583
Oct 12, 12 AM $ 0.00355
-0.06%
$ 646,139 $ 60,002
Oct 11, 11 PM $ 0.00355
+0.03%
$ 646,867 $ 60,057
Oct 11, 10 PM $ 0.00355
+0.00%
$ 646,503 $ 60,262
Oct 11, 9 PM $ 0.00355
+0.00%
$ 646,503 $ 61,944
Oct 11, 8 PM $ 0.00355
-0.03%
$ 646,321 $ 73,636
Oct 11, 7 PM $ 0.00355
+0.06%
$ 646,503 $ 76,133
Oct 11, 6 PM $ 0.00355
-0.08%
$ 646,503 $ 77,507
Oct 11, 5 PM $ 0.00355
+0.14%
$ 646,867 $ 78,609
Oct 11, 4 PM $ 0.00355
+0.25%
$ 646,685 $ 78,229
Oct 11, 3 PM $ 0.00354
-0.37%
$ 645,046 $ 76,713
Oct 11, 2 PM $ 0.00356
+0.17%
$ 647,595 $ 75,596
Oct 11, 1 PM $ 0.00355
-0.06%
$ 646,685 $ 74,405
Oct 11, 12 PM $ 0.00355
-0.92%
$ 647,231 $ 74,347
Oct 11, 11 AM $ 0.00359
+0.06%
$ 654,152 $ 72,912
Oct 11, 10 AM $ 0.00359
-0.06%
$ 653,787 $ 73,137
Oct 11, 9 AM $ 0.00359
+0.11%
$ 654,152 $ 72,825
Oct 11, 8 AM $ 0.00359
+0.00%
$ 653,787 $ 72,856
Oct 11, 7 AM $ 0.00359
-0.28%
$ 653,423 $ 72,398
Oct 11, 6 AM $ 0.0036
-1.05%
$ 654,880 $ 72,785
Oct 11, 5 AM $ 0.00364
-0.33%
$ 662,165 $ 71,683
Oct 11, 4 AM $ 0.00365
+0.00%
$ 664,168 $ 71,223
Oct 11, 3 AM $ 0.00365
-0.87%
$ 664,532 $ 69,245
Oct 11, 2 AM $ 0.00368
+0.05%
$ 671,088 $ 66,533
Oct 11, 1 AM $ 0.00368
-0.16%
$ 669,995 $ 64,442
Oct 11, 12 AM $ 0.00369
+1.88%
$ 671,270 $ 62,238
Oct 10, 11 PM $ 0.00362
+2.03%
$ 659,433 $ 60,831
Oct 10, 10 PM $ 0.00355
-4.98%
$ 645,774 $ 58,728
Oct 10, 9 PM $ 0.00373
-1.06%
$ 678,919 $ 55,804
Oct 10, 8 PM $ 0.00378
-0.21%
$ 687,843 $ 43,348
Oct 10, 7 PM $ 0.00379
+0.13%
$ 689,482 $ 41,054
Oct 10, 6 PM $ 0.00378
+0.08%
$ 689,299 $ 38,751
Oct 10, 5 PM $ 0.00378
+0.05%
$ 688,753 $ 36,936
Oct 10, 4 PM $ 0.00378
-0.26%
$ 687,660 $ 35,742
Oct 10, 3 PM $ 0.0038
+0.69%
$ 691,485 $ 36,205
Oct 10, 2 PM $ 0.00377
-0.19%
$ 686,568 $ 35,624
Oct 10, 1 PM $ 0.00377
+0.24%
$ 686,021 $ 35,628
Oct 10, 12 PM $ 0.00376
-0.19%
$ 684,018 $ 35,191
Oct 10, 11 AM $ 0.00376
+0.16%
$ 685,475 $ 35,417
Oct 10, 10 AM $ 0.00376
+0.08%
$ 684,747 $ 35,377
Oct 10, 9 AM $ 0.00376
+0.29%
$ 685,657 $ 35,768
Oct 10, 8 AM $ 0.00375
-0.03%
$ 683,836 $ 35,902
Oct 10, 7 AM $ 0.00376
-0.03%
$ 685,475 $ 36,116
Oct 10, 6 AM $ 0.00376
-0.40%
$ 685,293 $ 35,968
Oct 10, 5 AM $ 0.00372
+0.00%
$ 677,098 $ 36,345