Revuto Historical Data

REVU Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00235
+0.16%
$ 427,187 $ 56,633
Jan 19, 4 AM $ 0.00234
-0.22%
$ 426,488 $ 57,182
Jan 19, 3 AM $ 0.00235
+0.20%
$ 427,572 $ 56,971
Jan 19, 2 AM $ 0.00234
-0.19%
$ 426,737 $ 57,313
Jan 19, 1 AM $ 0.00235
+0.41%
$ 427,818 $ 58,400
Jan 19, 12 AM $ 0.00234
-0.58%
$ 426,067 $ 58,737
Jan 18, 11 PM $ 0.00235
-0.14%
$ 428,545 $ 58,719
Jan 18, 10 PM $ 0.00236
+0.18%
$ 429,162 $ 59,745
Jan 18, 9 PM $ 0.00235
+0.12%
$ 428,401 $ 59,672
Jan 18, 8 PM $ 0.00235
-0.06%
$ 427,905 $ 60,676
Jan 18, 7 PM $ 0.00235
+0.09%
$ 428,626 $ 61,622
Jan 18, 6 PM $ 0.00235
-0.16%
$ 428,596 $ 61,786
Jan 18, 5 PM $ 0.00235
+0.04%
$ 428,792 $ 62,325
Jan 18, 4 PM $ 0.00235
-0.08%
$ 428,633 $ 63,241
Jan 18, 3 PM $ 0.00236
+0.47%
$ 429,097 $ 64,446
Jan 18, 2 PM $ 0.00235
+0.84%
$ 427,345 $ 66,425
Jan 18, 1 PM $ 0.00233
-1.63%
$ 423,479 $ 67,670
Jan 18, 12 PM $ 0.00236
-2.72%
$ 429,894 $ 67,532
Jan 18, 11 AM $ 0.00243
+0.00%
$ 441,791 $ 67,287
Jan 18, 10 AM $ 0.00243
-0.24%
$ 441,783 $ 68,073
Jan 18, 9 AM $ 0.00243
+2.83%
$ 443,407 $ 68,654
Jan 18, 8 AM $ 0.00237
+0.68%
$ 430,972 $ 66,870
Jan 18, 7 AM $ 0.00235
+1.19%
$ 428,075 $ 67,746
Jan 18, 6 AM $ 0.00232
+0.14%
$ 423,054 $ 67,845
Jan 18, 5 AM $ 0.00232
-0.11%
$ 422,012 $ 68,013
Jan 18, 4 AM $ 0.00232
-0.25%
$ 422,967 $ 68,582
Jan 18, 3 AM $ 0.00233
-0.22%
$ 423,760 $ 68,879
Jan 18, 2 AM $ 0.00233
-0.62%
$ 424,676 $ 69,150
Jan 18, 1 AM $ 0.00235
-0.70%
$ 427,319 $ 69,203
Jan 18, 12 AM $ 0.00236
-0.11%
$ 430,348 $ 68,832
Jan 17, 11 PM $ 0.00237
+0.09%
$ 430,799 $ 68,926
Jan 17, 10 PM $ 0.00236
-0.12%
$ 430,811 $ 69,798
Jan 17, 9 PM $ 0.00237
-1.32%
$ 430,839 $ 71,007
Jan 17, 8 PM $ 0.00239
-0.06%
$ 435,933 $ 70,789
Jan 17, 7 PM $ 0.0024
-0.26%
$ 436,193 $ 70,737
Jan 17, 6 PM $ 0.0024
+0.47%
$ 437,313 $ 70,366
Jan 17, 5 PM $ 0.00239
-0.14%
$ 436,518 $ 68,627
Jan 17, 4 PM $ 0.00239
+0.94%
$ 435,543 $ 67,514
Jan 17, 3 PM $ 0.00237
+5.00%
$ 430,890 $ 66,153
Jan 17, 2 PM $ 0.00225
+0.00%
$ 410,620 $ 63,754
Jan 17, 1 PM $ 0.00225
+0.13%
$ 410,600 $ 62,903
Jan 17, 12 PM $ 0.00225
+0.28%
$ 409,854 $ 62,638
Jan 17, 11 AM $ 0.00224
+0.14%
$ 408,722 $ 62,395
Jan 17, 10 AM $ 0.00224
+0.07%
$ 408,032 $ 62,174
Jan 17, 9 AM $ 0.00224
+0.30%
$ 407,857 $ 61,637
Jan 17, 8 AM $ 0.00223
-0.22%
$ 406,477 $ 61,362
Jan 17, 7 AM $ 0.00224
+0.59%
$ 407,624 $ 61,071
Jan 17, 6 AM $ 0.00223
+0.28%
$ 405,229 $ 60,938
Jan 17, 5 AM $ 0.00222
-0.04%
$ 404,109 $ 60,744
Jan 17, 4 AM $ 0.00222
+0.57%
$ 404,188 $ 59,944