Revuto Historical Data

REVU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00372
+0.00%
$ 677,098 $ 36,345
Oct 10, 4 AM $ 0.00372
-0.03%
$ 677,462 $ 34,667
Oct 10, 3 AM $ 0.00372
-0.05%
$ 676,734 $ 34,869
Oct 10, 2 AM $ 0.00371
-0.21%
$ 676,369 $ 35,148
Oct 10, 1 AM $ 0.00372
-0.03%
$ 677,644 $ 35,407
Oct 10, 12 AM $ 0.00372
+0.05%
$ 677,462 $ 35,585
Oct 9, 11 PM $ 0.00372
+0.03%
$ 677,644 $ 36,089
Oct 9, 10 PM $ 0.00372
+0.11%
$ 678,008 $ 36,154
Oct 9, 9 PM $ 0.00372
+0.03%
$ 677,280 $ 36,117
Oct 9, 8 PM $ 0.00372
-0.05%
$ 676,734 $ 36,409
Oct 9, 7 PM $ 0.00372
+0.00%
$ 677,280 $ 36,436
Oct 9, 6 PM $ 0.00372
-0.03%
$ 677,098 $ 36,470
Oct 9, 5 PM $ 0.00372
+0.00%
$ 676,734 $ 35,927
Oct 9, 4 PM $ 0.00372
-0.03%
$ 677,280 $ 35,945
Oct 9, 3 PM $ 0.00372
+0.08%
$ 677,462 $ 35,648
Oct 9, 2 PM $ 0.00372
+0.03%
$ 677,462 $ 35,753
Oct 9, 1 PM $ 0.00372
+0.08%
$ 677,098 $ 35,918
Oct 9, 12 PM $ 0.00372
-0.08%
$ 676,734 $ 35,940
Oct 9, 11 AM $ 0.00372
+0.11%
$ 677,280 $ 35,653
Oct 9, 10 AM $ 0.00372
+0.00%
$ 676,916 $ 35,835
Oct 9, 9 AM $ 0.00372
+0.05%
$ 676,916 $ 35,625
Oct 9, 8 AM $ 0.00372
+0.00%
$ 676,916 $ 36,131
Oct 9, 7 AM $ 0.00372
+0.00%
$ 676,734 $ 35,752
Oct 9, 6 AM $ 0.00372
-0.08%
$ 676,734 $ 35,842
Oct 9, 5 AM $ 0.00372
-0.08%
$ 676,916 $ 35,385
Oct 9, 4 AM $ 0.00372
+0.00%
$ 677,280 $ 35,588
Oct 9, 3 AM $ 0.00372
-0.03%
$ 677,280 $ 35,505
Oct 9, 2 AM $ 0.00371
-0.13%
$ 676,369 $ 35,591
Oct 9, 1 AM $ 0.00372
+0.00%
$ 677,098 $ 35,621
Oct 9, 12 AM $ 0.00372
+0.05%
$ 677,280 $ 35,305
Oct 8, 11 PM $ 0.00372
+0.00%
$ 676,734 $ 34,987
Oct 8, 10 PM $ 0.00372
+0.05%
$ 677,280 $ 35,258
Oct 8, 9 PM $ 0.00372
-0.08%
$ 676,734 $ 35,960
Oct 8, 8 PM $ 0.00372
+0.00%
$ 677,462 $ 35,368
Oct 8, 7 PM $ 0.00371
-0.11%
$ 676,187 $ 35,612
Oct 8, 6 PM $ 0.00372
-0.40%
$ 676,916 $ 35,568
Oct 8, 5 PM $ 0.00373
+0.00%
$ 679,647 $ 36,290
Oct 8, 4 PM $ 0.00373
+0.00%
$ 679,101 $ 36,507
Oct 8, 3 PM $ 0.00373
+0.08%
$ 679,101 $ 36,431
Oct 8, 2 PM $ 0.00373
+0.03%
$ 678,919 $ 36,700
Oct 8, 1 PM $ 0.00373
+0.05%
$ 678,919 $ 37,645
Oct 8, 12 PM $ 0.00373
+0.32%
$ 679,101 $ 38,738
Oct 8, 11 AM $ 0.00372
+0.00%
$ 677,098 $ 39,830
Oct 8, 10 AM $ 0.00372
+0.00%
$ 677,462 $ 40,304
Oct 8, 9 AM $ 0.00371
-1.07%
$ 676,187 $ 41,395
Oct 8, 8 AM $ 0.00375
-0.11%
$ 683,836 $ 43,187
Oct 8, 7 AM $ 0.00375
-0.27%
$ 682,925 $ 44,594
Oct 8, 6 AM $ 0.00376
+0.03%
$ 684,564 $ 45,752
Oct 8, 5 AM $ 0.00376
+0.35%
$ 684,747 $ 46,380
Oct 8, 4 AM $ 0.00375
+0.11%
$ 682,925 $ 46,431