Revuto Historical Data

REVU Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00222
+0.57%
$ 404,188 $ 59,944
Jan 17, 3 AM $ 0.00221
+0.14%
$ 402,491 $ 59,427
Jan 17, 2 AM $ 0.0022
+0.56%
$ 401,310 $ 58,953
Jan 17, 1 AM $ 0.00219
-0.24%
$ 399,056 $ 58,126
Jan 17, 12 AM $ 0.0022
+0.22%
$ 399,912 $ 58,817
Jan 16, 11 PM $ 0.00219
-1.04%
$ 399,211 $ 58,939
Jan 16, 10 PM $ 0.00221
-0.27%
$ 403,263 $ 58,027
Jan 16, 9 PM $ 0.00222
-0.04%
$ 404,358 $ 57,123
Jan 16, 8 PM $ 0.00222
+0.70%
$ 404,184 $ 57,219
Jan 16, 7 PM $ 0.0022
-1.29%
$ 400,968 $ 57,173
Jan 16, 6 PM $ 0.00223
+0.12%
$ 406,788 $ 57,760
Jan 16, 5 PM $ 0.00223
+0.27%
$ 406,460 $ 59,447
Jan 16, 4 PM $ 0.00223
+0.04%
$ 405,355 $ 60,330
Jan 16, 3 PM $ 0.00222
+0.15%
$ 405,084 $ 61,130
Jan 16, 2 PM $ 0.00222
+0.12%
$ 403,617 $ 62,556
Jan 16, 1 PM $ 0.00221
+0.10%
$ 403,211 $ 63,269
Jan 16, 12 PM $ 0.00221
+0.47%
$ 402,967 $ 64,001
Jan 16, 11 AM $ 0.0022
+0.15%
$ 401,097 $ 64,843
Jan 16, 10 AM $ 0.0022
+0.12%
$ 400,345 $ 66,556
Jan 16, 9 AM $ 0.0022
+0.19%
$ 399,883 $ 67,158
Jan 16, 8 AM $ 0.00219
-0.03%
$ 399,145 $ 67,632
Jan 16, 7 AM $ 0.00219
+0.04%
$ 399,254 $ 68,011
Jan 16, 6 AM $ 0.00219
+0.11%
$ 399,105 $ 67,544
Jan 16, 5 AM $ 0.00219
+0.05%
$ 399,110 $ 67,643
Jan 16, 4 AM $ 0.00219
+0.33%
$ 398,805 $ 68,449
Jan 16, 3 AM $ 0.00219
+0.65%
$ 397,835 $ 68,434
Jan 16, 2 AM $ 0.00217
+0.08%
$ 395,434 $ 69,029
Jan 16, 1 AM $ 0.00217
-0.20%
$ 395,105 $ 69,420
Jan 16, 12 AM $ 0.00217
+0.13%
$ 395,878 $ 69,222
Jan 15, 11 PM $ 0.00217
-0.09%
$ 395,417 $ 69,608
Jan 15, 10 PM $ 0.00217
+0.42%
$ 395,733 $ 69,369
Jan 15, 9 PM $ 0.00216
-0.01%
$ 394,088 $ 68,766
Jan 15, 8 PM $ 0.00216
+0.41%
$ 394,142 $ 68,282
Jan 15, 7 PM $ 0.00216
-0.09%
$ 392,531 $ 68,577
Jan 15, 6 PM $ 0.00216
-0.50%
$ 392,326 $ 72,062
Jan 15, 5 PM $ 0.00217
-1.43%
$ 395,598 $ 75,268
Jan 15, 4 PM $ 0.0022
-0.03%
$ 401,323 $ 75,446
Jan 15, 3 PM $ 0.0022
-2.12%
$ 400,702 $ 75,293
Jan 15, 2 PM $ 0.00225
-0.42%
$ 409,396 $ 74,859
Jan 15, 1 PM $ 0.00226
+0.26%
$ 411,105 $ 74,497
Jan 15, 12 PM $ 0.00225
-2.00%
$ 410,161 $ 74,928
Jan 15, 11 AM $ 0.0023
-1.11%
$ 418,518 $ 74,779
Jan 15, 10 AM $ 0.00232
+0.09%
$ 423,223 $ 73,193
Jan 15, 9 AM $ 0.00232
-1.61%
$ 422,633 $ 73,937
Jan 15, 8 AM $ 0.00236
-0.85%
$ 428,667 $ 75,220
Jan 15, 7 AM $ 0.00238
+0.04%
$ 433,087 $ 76,721
Jan 15, 6 AM $ 0.00238
-0.04%
$ 432,694 $ 78,619
Jan 15, 5 AM $ 0.00238
-0.04%
$ 432,586 $ 80,656
Jan 15, 4 AM $ 0.00238
+0.11%
$ 433,177 $ 80,204
Jan 15, 3 AM $ 0.00238
+0.02%
$ 432,817 $ 80,461