Revuto Historical Data

REVU Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00238
+0.02%
$ 432,817 $ 80,461
Jan 15, 2 AM $ 0.00238
-0.02%
$ 432,751 $ 80,303
Jan 15, 1 AM $ 0.00238
-1.26%
$ 433,166 $ 80,479
Jan 15, 12 AM $ 0.00241
-0.55%
$ 438,130 $ 79,768
Jan 14, 11 PM $ 0.00242
-0.11%
$ 441,209 $ 79,544
Jan 14, 10 PM $ 0.00242
-0.34%
$ 440,524 $ 80,277
Jan 14, 9 PM $ 0.00243
+0.35%
$ 442,024 $ 80,863
Jan 14, 8 PM $ 0.00242
-0.15%
$ 440,114 $ 81,561
Jan 14, 7 PM $ 0.00242
-3.99%
$ 440,112 $ 81,511
Jan 14, 6 PM $ 0.00251
-2.41%
$ 458,015 $ 47,122
Jan 14, 5 PM $ 0.00258
+0.76%
$ 469,483 $ 75,647
Jan 14, 4 PM $ 0.00256
+1.80%
$ 465,924 $ 75,656
Jan 14, 3 PM $ 0.00251
-0.11%
$ 457,701 $ 75,907
Jan 14, 2 PM $ 0.00251
+1.09%
$ 457,969 $ 75,391
Jan 14, 1 PM $ 0.00249
-0.48%
$ 453,036 $ 75,090
Jan 14, 12 PM $ 0.0025
-0.42%
$ 455,016 $ 74,726
Jan 14, 11 AM $ 0.00251
-0.11%
$ 456,866 $ 74,225
Jan 14, 10 AM $ 0.00251
+0.60%
$ 456,896 $ 74,042
Jan 14, 9 AM $ 0.00249
+1.43%
$ 454,152 $ 73,272
Jan 14, 8 AM $ 0.00246
+1.28%
$ 447,962 $ 71,938
Jan 14, 7 AM $ 0.00243
+2.39%
$ 442,298 $ 69,777
Jan 14, 6 AM $ 0.00237
+12.56%
$ 431,988 $ 68,301
Jan 14, 5 AM $ 0.00211
+0.11%
$ 383,566 $ 65,518
Jan 14, 4 AM $ 0.0021
+0.09%
$ 383,346 $ 65,805
Jan 14, 3 AM $ 0.0021
-0.23%
$ 383,314 $ 65,752
Jan 14, 2 AM $ 0.00211
+0.19%
$ 384,733 $ 65,773
Jan 14, 1 AM $ 0.0021
-0.03%
$ 383,453 $ 65,223
Jan 14, 12 AM $ 0.00211
+0.10%
$ 383,560 $ 65,394
Jan 13, 11 PM $ 0.0021
-0.15%
$ 382,283 $ 65,001
Jan 13, 10 PM $ 0.00211
+0.28%
$ 384,506 $ 64,556
Jan 13, 9 PM $ 0.0021
+0.30%
$ 382,447 $ 64,388
Jan 13, 8 PM $ 0.00209
+0.05%
$ 381,102 $ 63,971
Jan 13, 7 PM $ 0.00209
+2.30%
$ 381,117 $ 63,285
Jan 13, 6 PM $ 0.00204
+0.32%
$ 372,219 $ 62,665
Jan 13, 5 PM $ 0.00204
+0.76%
$ 371,036 $ 62,888
Jan 13, 4 PM $ 0.00202
+0.25%
$ 368,238 $ 64,905
Jan 13, 3 PM $ 0.00202
-0.33%
$ 367,334 $ 64,842
Jan 13, 2 PM $ 0.00203
+0.64%
$ 368,390 $ 64,877
Jan 13, 1 PM $ 0.00201
+0.11%
$ 366,495 $ 64,738
Jan 13, 12 PM $ 0.00201
+0.39%
$ 366,352 $ 65,019
Jan 13, 11 AM $ 0.002
-0.28%
$ 364,668 $ 65,035
Jan 13, 10 AM $ 0.00201
-0.44%
$ 365,619 $ 66,140
Jan 13, 9 AM $ 0.00202
+0.03%
$ 367,259 $ 66,984
Jan 13, 8 AM $ 0.00202
-0.08%
$ 367,272 $ 68,193
Jan 13, 7 AM $ 0.00202
+0.03%
$ 367,496 $ 71,354
Jan 13, 6 AM $ 0.00202
+0.09%
$ 367,280 $ 72,132
Jan 13, 5 AM $ 0.00201
-0.06%
$ 367,292 $ 72,598
Jan 13, 4 AM $ 0.00202
-0.15%
$ 367,173 $ 72,189
Jan 13, 3 AM $ 0.00202
-0.84%
$ 367,711 $ 72,081
Jan 13, 2 AM $ 0.00204
+0.12%
$ 370,717 $ 72,161