Revuto Historical Data

REVU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00376
+0.35%
$ 684,747 $ 46,380
Oct 8, 4 AM $ 0.00375
+0.11%
$ 682,925 $ 46,431
Oct 8, 3 AM $ 0.00375
-0.13%
$ 682,925 $ 47,359
Oct 8, 2 AM $ 0.00375
+0.13%
$ 683,836 $ 47,670
Oct 8, 1 AM $ 0.00375
+0.03%
$ 683,290 $ 48,490
Oct 8, 12 AM $ 0.00376
+0.08%
$ 684,018 $ 49,375
Oct 7, 11 PM $ 0.00375
-0.05%
$ 683,472 $ 50,117
Oct 7, 10 PM $ 0.00376
+0.03%
$ 684,018 $ 50,596
Oct 7, 9 PM $ 0.00375
+0.19%
$ 682,925 $ 50,472
Oct 7, 8 PM $ 0.00378
+0.24%
$ 688,025 $ 52,032
Oct 7, 7 PM $ 0.00376
-0.11%
$ 685,475 $ 52,210
Oct 7, 6 PM $ 0.00377
+0.03%
$ 686,204 $ 52,509
Oct 7, 5 PM $ 0.00376
-0.27%
$ 685,111 $ 51,294
Oct 7, 4 PM $ 0.00377
-0.55%
$ 686,932 $ 53,712
Oct 7, 3 PM $ 0.0038
+0.08%
$ 691,849 $ 54,396
Oct 7, 2 PM $ 0.0038
+0.05%
$ 691,485 $ 54,860
Oct 7, 1 PM $ 0.00379
-0.03%
$ 691,121 $ 54,719
Oct 7, 12 PM $ 0.0038
+0.00%
$ 691,485 $ 54,048
Oct 7, 11 AM $ 0.0038
+0.05%
$ 691,485 $ 53,597
Oct 7, 10 AM $ 0.00379
-0.16%
$ 690,574 $ 53,650
Oct 7, 9 AM $ 0.0038
+1.55%
$ 691,485 $ 53,544
Oct 7, 8 AM $ 0.00374
+0.00%
$ 681,104 $ 51,888
Oct 7, 7 AM $ 0.00374
+0.05%
$ 681,104 $ 52,133
Oct 7, 6 AM $ 0.00374
+0.21%
$ 680,376 $ 51,408
Oct 7, 5 AM $ 0.00373
-1.69%
$ 678,919 $ 51,374
Oct 7, 4 AM $ 0.00379
-0.05%
$ 690,028 $ 51,979
Oct 7, 3 AM $ 0.00379
-0.03%
$ 690,392 $ 51,053
Oct 7, 2 AM $ 0.00379
-0.03%
$ 690,392 $ 51,154
Oct 7, 1 AM $ 0.00379
+0.03%
$ 690,028 $ 50,841
Oct 7, 12 AM $ 0.00379
+0.00%
$ 690,392 $ 50,195
Oct 6, 11 PM $ 0.00379
+0.03%
$ 690,574 $ 49,564
Oct 6, 10 PM $ 0.00379
+0.05%
$ 690,574 $ 52,065
Oct 6, 9 PM $ 0.00379
+0.29%
$ 690,574 $ 52,381
Oct 6, 8 PM $ 0.00378
+0.00%
$ 688,935 $ 52,514
Oct 6, 7 PM $ 0.00378
+0.24%
$ 688,753 $ 52,219
Oct 6, 6 PM $ 0.00378
-1.61%
$ 688,207 $ 52,445
Oct 6, 5 PM $ 0.00383
+3.48%
$ 698,041 $ 53,686
Oct 6, 4 PM $ 0.0037
+0.14%
$ 674,730 $ 51,571
Oct 6, 3 PM $ 0.0037
-0.03%
$ 673,638 $ 51,903
Oct 6, 2 PM $ 0.0037
-1.25%
$ 673,638 $ 51,758
Oct 6, 1 PM $ 0.00375
-0.03%
$ 683,836 $ 51,369
Oct 6, 12 PM $ 0.00375
+0.00%
$ 683,836 $ 51,815
Oct 6, 11 AM $ 0.00376
+0.03%
$ 684,018 $ 52,365
Oct 6, 10 AM $ 0.00376
+0.64%
$ 684,018 $ 52,557
Oct 6, 9 AM $ 0.00374
-0.95%
$ 681,104 $ 52,250
Oct 6, 8 AM $ 0.00377
-0.24%
$ 686,932 $ 52,322
Oct 6, 7 AM $ 0.00378
+0.80%
$ 688,753 $ 52,133
Oct 6, 6 AM $ 0.00376
+0.03%
$ 684,929 $ 52,537
Oct 6, 5 AM $ 0.00375
-0.21%
$ 682,743 $ 52,930
Oct 6, 4 AM $ 0.00376
-0.11%
$ 684,564 $ 53,207