Revuto Historical Data

REVU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00375
-0.21%
$ 682,743 $ 52,930
Oct 6, 4 AM $ 0.00376
-0.11%
$ 684,564 $ 53,207
Oct 6, 3 AM $ 0.00376
+0.00%
$ 685,293 $ 54,212
Oct 6, 2 AM $ 0.00376
+0.03%
$ 685,293 $ 54,063
Oct 6, 1 AM $ 0.00376
+0.29%
$ 685,475 $ 53,644
Oct 6, 12 AM $ 0.00375
-0.90%
$ 683,472 $ 53,904
Oct 5, 11 PM $ 0.00379
+1.34%
$ 689,664 $ 54,658
Oct 5, 10 PM $ 0.00373
-0.08%
$ 680,194 $ 52,293
Oct 5, 9 PM $ 0.00374
+0.11%
$ 680,740 $ 51,901
Oct 5, 8 PM $ 0.00374
+0.03%
$ 680,740 $ 50,049
Oct 5, 7 PM $ 0.00374
-0.03%
$ 680,740 $ 50,090
Oct 5, 6 PM $ 0.00374
+0.24%
$ 680,922 $ 49,979
Oct 5, 5 PM $ 0.00373
-0.13%
$ 679,283 $ 50,366
Oct 5, 4 PM $ 0.00373
-0.24%
$ 679,283 $ 50,397
Oct 5, 3 PM $ 0.00374
+0.05%
$ 680,922 $ 50,410
Oct 5, 2 PM $ 0.00374
-0.08%
$ 680,558 $ 50,480
Oct 5, 1 PM $ 0.00374
+0.27%
$ 680,740 $ 50,716
Oct 5, 12 PM $ 0.00373
-0.32%
$ 678,919 $ 50,176
Oct 5, 11 AM $ 0.00374
+0.03%
$ 681,104 $ 49,539
Oct 5, 10 AM $ 0.00374
+0.11%
$ 680,558 $ 48,397
Oct 5, 9 AM $ 0.00373
+0.03%
$ 680,194 $ 48,112
Oct 5, 8 AM $ 0.00373
-0.03%
$ 679,830 $ 48,357
Oct 5, 7 AM $ 0.00373
+0.00%
$ 680,012 $ 48,123
Oct 5, 6 AM $ 0.00373
-1.56%
$ 680,012 $ 48,734
Oct 5, 5 AM $ 0.00379
+0.42%
$ 690,938 $ 49,278
Oct 5, 4 AM $ 0.00378
+0.00%
$ 687,843 $ 48,936
Oct 5, 3 AM $ 0.00378
-0.05%
$ 687,843 $ 48,665
Oct 5, 2 AM $ 0.00378
+0.43%
$ 688,207 $ 48,784
Oct 5, 1 AM $ 0.00376
+0.00%
$ 685,475 $ 49,175
Oct 5, 12 AM $ 0.00376
-0.03%
$ 685,293 $ 48,959
Oct 4, 11 PM $ 0.00376
+0.00%
$ 685,475 $ 48,871
Oct 4, 10 PM $ 0.00376
+0.05%
$ 685,293 $ 48,785
Oct 4, 9 PM $ 0.00376
-0.03%
$ 684,929 $ 49,008
Oct 4, 8 PM $ 0.00376
+0.03%
$ 685,293 $ 50,328
Oct 4, 7 PM $ 0.00376
+0.24%
$ 685,475 $ 50,339
Oct 4, 6 PM $ 0.00375
-0.03%
$ 683,654 $ 50,795
Oct 4, 5 PM $ 0.00375
-0.05%
$ 683,654 $ 50,215
Oct 4, 4 PM $ 0.00376
+0.00%
$ 684,018 $ 50,044
Oct 4, 3 PM $ 0.00375
-0.03%
$ 683,654 $ 49,324
Oct 4, 2 PM $ 0.00374
-0.21%
$ 681,833 $ 49,127
Oct 4, 1 PM $ 0.00376
+0.21%
$ 684,018 $ 48,549
Oct 4, 12 PM $ 0.00375
+0.51%
$ 682,561 $ 48,426
Oct 4, 11 AM $ 0.00373
+0.27%
$ 678,737 $ 48,890
Oct 4, 10 AM $ 0.00373
+0.19%
$ 678,555 $ 49,710
Oct 4, 9 AM $ 0.00372
-0.03%
$ 677,462 $ 50,121
Oct 4, 8 AM $ 0.00371
-0.21%
$ 676,187 $ 49,631
Oct 4, 7 AM $ 0.00372
-0.83%
$ 677,826 $ 49,496
Oct 4, 6 AM $ 0.00375
+0.56%
$ 683,472 $ 48,584
Oct 4, 5 AM $ 0.00373
+0.00%
$ 679,647 $ 47,683
Oct 4, 4 AM $ 0.00373
-0.03%
$ 679,465 $ 47,908