Revuto Historical Data

REVU Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00204
+0.12%
$ 370,717 $ 72,161
Jan 13, 1 AM $ 0.00203
-0.05%
$ 370,470 $ 72,299
Jan 13, 12 AM $ 0.00203
+0.00%
$ 370,601 $ 72,462
Jan 12, 11 PM $ 0.00203
-0.02%
$ 370,601 $ 72,447
Jan 12, 10 PM $ 0.00204
-0.06%
$ 370,680 $ 72,423
Jan 12, 9 PM $ 0.00204
-0.36%
$ 371,107 $ 73,398
Jan 12, 8 PM $ 0.00205
+0.04%
$ 372,252 $ 74,261
Jan 12, 7 PM $ 0.00204
-0.25%
$ 372,290 $ 75,622
Jan 12, 6 PM $ 0.00205
-1.34%
$ 373,242 $ 76,500
Jan 12, 5 PM $ 0.00208
-2.70%
$ 379,189 $ 77,635
Jan 12, 4 PM $ 0.00214
-0.14%
$ 389,710 $ 76,371
Jan 12, 3 PM $ 0.00214
-0.22%
$ 390,261 $ 76,883
Jan 12, 2 PM $ 0.00215
-0.04%
$ 390,738 $ 77,396
Jan 12, 1 PM $ 0.00215
-0.09%
$ 390,755 $ 78,354
Jan 12, 12 PM $ 0.00215
+0.31%
$ 391,119 $ 78,651
Jan 12, 11 AM $ 0.00214
+0.00%
$ 389,903 $ 79,833
Jan 12, 10 AM $ 0.00214
+0.36%
$ 388,991 $ 79,099
Jan 12, 9 AM $ 0.00213
-0.07%
$ 387,609 $ 79,110
Jan 12, 8 AM $ 0.00213
+4.04%
$ 387,624 $ 78,825
Jan 12, 7 AM $ 0.00205
+0.15%
$ 372,801 $ 76,915
Jan 12, 6 AM $ 0.00204
-0.05%
$ 372,255 $ 76,816
Jan 12, 5 AM $ 0.00205
+0.10%
$ 372,307 $ 77,658
Jan 12, 4 AM $ 0.00204
+0.10%
$ 372,053 $ 78,702
Jan 12, 3 AM $ 0.00204
-0.17%
$ 371,677 $ 79,883
Jan 12, 2 AM $ 0.00204
-0.05%
$ 372,327 $ 81,008
Jan 12, 1 AM $ 0.00204
-0.09%
$ 371,570 $ 82,837
Jan 12, 12 AM $ 0.00204
+0.09%
$ 371,836 $ 83,839
Jan 11, 11 PM $ 0.00204
-0.08%
$ 372,083 $ 85,387
Jan 11, 10 PM $ 0.00204
-0.12%
$ 371,716 $ 86,595
Jan 11, 9 PM $ 0.00204
+0.05%
$ 372,017 $ 86,828
Jan 11, 8 PM $ 0.00204
-0.08%
$ 371,962 $ 86,396
Jan 11, 7 PM $ 0.00204
-0.08%
$ 372,087 $ 87,183
Jan 11, 6 PM $ 0.00204
+0.19%
$ 372,395 $ 87,464
Jan 11, 5 PM $ 0.00204
+0.15%
$ 371,314 $ 87,055
Jan 11, 4 PM $ 0.00204
-0.10%
$ 370,785 $ 87,473
Jan 11, 3 PM $ 0.00204
-0.20%
$ 371,522 $ 88,522
Jan 11, 2 PM $ 0.00204
-1.02%
$ 372,374 $ 89,075
Jan 11, 1 PM $ 0.00207
-0.21%
$ 376,638 $ 89,306
Jan 11, 12 PM $ 0.00207
-1.15%
$ 377,441 $ 89,768
Jan 11, 11 AM $ 0.0021
-0.14%
$ 381,814 $ 89,363
Jan 11, 10 AM $ 0.0021
-0.07%
$ 382,178 $ 89,901
Jan 11, 9 AM $ 0.0021
+1.33%
$ 382,747 $ 90,450
Jan 11, 8 AM $ 0.00207
-0.02%
$ 377,596 $ 90,218
Jan 11, 7 AM $ 0.00207
+0.07%
$ 377,675 $ 90,043
Jan 11, 6 AM $ 0.00207
-0.28%
$ 377,705 $ 89,541
Jan 11, 5 AM $ 0.00208
+0.34%
$ 378,048 $ 88,515
Jan 11, 4 AM $ 0.00207
-0.12%
$ 377,267 $ 88,126
Jan 11, 3 AM $ 0.00207
-0.10%
$ 377,715 $ 87,937
Jan 11, 2 AM $ 0.00208
-0.20%
$ 377,982 $ 87,213
Jan 11, 1 AM $ 0.00208
-0.06%
$ 378,196 $ 86,265