Revuto Historical Data

REVU Page 96
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00189
+2.45%
$343,351 $37,456
Mar 1, 6 PM $0.00184
-0.08%
$334,519 $37,207
Mar 1, 5 PM $0.00184
+0.13%
$334,799 $37,273
Mar 1, 4 PM $0.00184
+0.06%
$334,379 $36,770
Mar 1, 3 PM $0.00184
-0.06%
$334,183 $35,686
Mar 1, 2 PM $0.00184
+0.02%
$334,389 $34,947
Mar 1, 1 PM $0.00184
+0.36%
$334,326 $34,220
Mar 1, 12 PM $0.00183
+0.04%
$332,988 $33,031
Mar 1, 11 AM $0.00183
-0.16%
$332,984 $32,586
Mar 1, 10 AM $0.00183
+1.15%
$333,504 $32,836
Mar 1, 9 AM $0.00181
+4.03%
$329,708 $33,075
Mar 1, 8 AM $0.00174
+0.03%
$316,927 $32,691
Mar 1, 7 AM $0.00174
-0.08%
$316,823 $33,189
Mar 1, 6 AM $0.00174
+0.17%
$317,219 $33,379
Mar 1, 5 AM $0.00174
+0.13%
$316,666 $33,245
Mar 1, 4 AM $0.00174
+0.17%
$316,248 $33,573
Mar 1, 3 AM $0.00173
+0.04%
$315,711 $33,405
Mar 1, 2 AM $0.00173
+0.23%
$315,582 $33,242
Mar 1, 1 AM $0.00173
-0.14%
$314,842 $32,907
Mar 1, 12 AM $0.00173
-0.42%
$315,290 $33,424
Download