GMO JPY Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00198
+0.00%
$ -- $ 6
Feb 23 $ 0.00281
+0.00%
$ -- $ 2
Feb 2 $ 0.00334
-4.53%
$ -- $ 3
Jan 19 $ 0.00367
-4.47%
$ -- $ 3
Jan 12 $ 0.00385
+0.00%
$ -- $ 0
Dec 29 $ 0.00206
-2.11%
$ -- $ 14
Dec 22 $ 0.00301
+0.00%
$ -- $ 0
Dec 15 $ 0.00301
-6.03%
$ -- $ 4
Dec 1 $ 0.0035
+0.00%
$ -- $ 3
Nov 24 $ 0.00362
-3.05%
$ -- $ 2
Nov 17 $ 0.00374
+0.00%
$ -- $ 3
Nov 10 $ 0.00444
+0.00%
$ -- $ 0
Nov 3 $ 0.00444
+0.00%
$ 8,357 $ 1
Oct 20 $ 0.00447
+0.00%
$ -- $ 0
Oct 13 $ 0.00447
-0.64%
$ -- $ 1
Oct 6 $ 0.00443
+0.00%
$ -- $ 6
Sep 29 $ 0.00451
-0.01%
$ -- $ 1
Sep 22 $ 0.00224
+0.00%
$ -- $ 2
Sep 8 $ 0.00233
-1.77%
$ -- $ 3
Sep 1 $ 0.00237
+0.00%
$ 4,509 $ 3
Aug 25 $ 0.00242
+0.00%
$ -- $ 0.1
Aug 18 $ 0.00242
-1.73%
$ -- $ 4
Aug 11 $ 0.00246
+0.00%
$ 4,692 $ 0
Download