GMO JPY Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00198
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.00281
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 3, 2026 $ 0.00334
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00334
-4.53%
$ 6,159 $ 2
Feb 1, 2026 $ 0.0035
+0.00%
$ 6,451 $ 2
Jan 22, 2026 $ 0.00367
+0.00%
$ 6,766 $ 2
Jan 21, 2026 $ 0.00367
-4.47%
$ 6,766 $ 2
Jan 15, 2026 $ 0.00385
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 4, 2026 $ 0.00206
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00206
-2.11%
$ 3,876 $ 1
Jan 2, 2026 $ 0.0021
+0.00%
$ 3,960 $ 13
Dec 26, 2025 $ 0.00301
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00301
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.00301
-3.05%
$ 5,661 $ 3
Dec 15, 2025 $ 0.0032
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 2, 2025 $ 0.0035
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0035
+0.00%
$ 6,590 $ 2
Nov 30, 2025 $ 0.00362
+0.00%
$ -- $ 2
Nov 29, 2025 $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 26, 2025 $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 2025 $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 22, 2025 $ 0.00374
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 10, 2025 $ 0.00444
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00444
+0.00%
$ 8,357 $ 0
Nov 8, 2025 $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 2025 $ 0.00444
+0.00%
$ 8,361 $ 1
Oct 23, 2025 $ 0.00447
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 19, 2025 $ 0.00447
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.00447
-0.64%
$ 8,415 $ 1
Oct 7, 2025 $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 2025 $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 3, 2025 $ 0.00451
+0.00%
$ -- $ 0.01
Oct 2, 2025 $ 0.00451
-0.01%
$ 8,520 $ 1
Sep 22, 2025 $ 0.00224
+0.00%
$ 4,260 $ 2
Sep 21, 2025 $ 0.00224
-2.12%
$ 4,260 $ 2
Sep 11, 2025 $ 0.00233
+0.00%
$ 4,429 $ 1
Sep 10, 2025 $ 0.00233
+0.34%
$ 4,429 $ 1
Sep 9, 2025 $ 0.00232
+0.00%
$ 4,414 $ 2
Sep 8, 2025 $ 0.00237
+0.00%
$ 4,509 $ 0
Sep 7, 2025 $ 0.00237
-0.03%
$ 4,509 $ 0
Sep 4, 2025 $ 0.00237
+0.00%
$ -- $ 2
Sep 3, 2025 $ 0.00237
+0.00%
$ 4,511 $ 2
Aug 30, 2025 $ 0.00242
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.00242
+0.00%
$ 4,609 $ 0
Aug 23, 2025 $ 0.00242
+0.00%
$ 4,611 $ 1
Download