GMO JPY Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00629
+0.00%
$ 11,606 $ 0
Yesterday $ 0.00629
+0.00%
$ 11,606 $ 2
Jun 19, 2026 $ 0.00629
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.00629
+0.00%
$ 11,606 $ 3
Jun 15, 2026 $ 0.00629
+0.00%
$ -- $ 9
Jun 14, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
Jun 11, 2026 $ 0.00629
+0.00%
$ 11,606 $ 8
Jun 10, 2026 $ 0.00629
+0.00%
$ 11,606 $ 25
Jun 9, 2026 $ 0.00629
+0.00%
$ 11,606 $ 3
Jun 8, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
Jun 7, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
Jun 6, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
Jun 5, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
Jun 4, 2026 $ 0.00629
+0.00%
$ 11,606 $ 190
Jun 3, 2026 $ 0.00629
+0.00%
$ 11,606 $ 1
Jun 2, 2026 $ 0.00629
+0.00%
$ 11,606 $ 0
Jun 1, 2026 $ 0.00629
+0.00%
$ 11,606 $ 8
May 30, 2026 $ 0.00629
+0.00%
$ -- $ 9
May 29, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
May 27, 2026 $ 0.00629
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00629
+0.00%
$ 11,606 $ 6
May 25, 2026 $ 0.00629
+0.00%
$ 11,606 $ 17
May 24, 2026 $ 0.00629
+0.00%
$ 11,606 $ 8
May 23, 2026 $ 0.00629
+0.00%
$ 11,606 $ 61
May 22, 2026 $ 0.00629
+0.00%
$ 11,606 $ 9
May 21, 2026 $ 0.00629
+0.00%
$ 11,606 $ 48
Apr 1, 2026 $ 0.00198
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.00281
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 3, 2026 $ 0.00334
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00334
-4.53%
$ 6,159 $ 2
Feb 1, 2026 $ 0.0035
+0.00%
$ 6,451 $ 2
Jan 22, 2026 $ 0.00367
+0.00%
$ 6,766 $ 2
Jan 21, 2026 $ 0.00367
-4.47%
$ 6,766 $ 2
Jan 15, 2026 $ 0.00385
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 4, 2026 $ 0.00206
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00206
-2.11%
$ 3,876 $ 1
Jan 2, 2026 $ 0.0021
+0.00%
$ 3,960 $ 13
Dec 26, 2025 $ 0.00301
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00301
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.00301
-3.05%
$ 5,661 $ 3
Dec 15, 2025 $ 0.0032
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 2, 2025 $ 0.0035
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0035
+0.00%
$ 6,590 $ 2
Nov 30, 2025 $ 0.00362
+0.00%
$ -- $ 2
Nov 29, 2025 $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 26, 2025 $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 2025 $ 0.00373
+0.00%
$ 7,023 $ 0
Download