GMO JPY Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00629
+0.00%
$-- $1
Jun 24, 2026 $0.00629
+0.00%
$-- $8
Jun 23, 2026 $0.00629
+0.00%
$11,606 $8
Jun 22, 2026 $0.00629
+0.00%
$11,606 $10
Jun 21, 2026 $0.00629
+0.00%
$11,606 $0
Jun 20, 2026 $0.00629
+0.00%
$11,606 $2
Jun 19, 2026 $0.00629
+0.00%
$-- $3
Jun 18, 2026 $0.00629
+0.00%
$11,606 $3
Jun 15, 2026 $0.00629
+0.00%
$-- $9
Jun 14, 2026 $0.00629
+0.00%
$11,606 $9
Jun 11, 2026 $0.00629
+0.00%
$11,606 $8
Jun 10, 2026 $0.00629
+0.00%
$11,606 $25
Jun 9, 2026 $0.00629
+0.00%
$11,606 $3
Jun 8, 2026 $0.00629
+0.00%
$11,606 $9
Jun 7, 2026 $0.00629
+0.00%
$11,606 $9
Jun 6, 2026 $0.00629
+0.00%
$11,606 $9
Jun 5, 2026 $0.00629
+0.00%
$11,606 $9
Jun 4, 2026 $0.00629
+0.00%
$11,606 $190
Jun 3, 2026 $0.00629
+0.00%
$11,606 $1
Jun 2, 2026 $0.00629
+0.00%
$11,606 $0
Jun 1, 2026 $0.00629
+0.00%
$11,606 $8
May 30, 2026 $0.00629
+0.00%
$-- $9
May 29, 2026 $0.00629
+0.00%
$11,606 $9
May 27, 2026 $0.00629
+0.00%
$-- $5
May 26, 2026 $0.00629
+0.00%
$11,606 $6
May 25, 2026 $0.00629
+0.00%
$11,606 $17
May 24, 2026 $0.00629
+0.00%
$11,606 $8
May 23, 2026 $0.00629
+0.00%
$11,606 $61
May 22, 2026 $0.00629
+0.00%
$11,606 $9
May 21, 2026 $0.00629
+0.00%
$11,606 $48
Apr 1, 2026 $0.00198
+0.00%
$-- $6
Feb 25, 2026 $0.00281
+0.00%
$-- $1
Feb 24, 2026 $0.00281
+0.00%
$5,185 $1
Feb 3, 2026 $0.00334
+0.00%
$-- $2
Feb 2, 2026 $0.00334
-4.53%
$6,159 $2
Feb 1, 2026 $0.0035
+0.00%
$6,451 $2
Jan 22, 2026 $0.00367
+0.00%
$6,766 $2
Jan 21, 2026 $0.00367
-4.47%
$6,766 $2
Jan 15, 2026 $0.00385
+0.00%
$-- $0
Jan 14, 2026 $0.00385
+0.00%
$7,101 $0
Jan 4, 2026 $0.00206
+0.00%
$-- $1
Jan 3, 2026 $0.00206
-2.11%
$3,876 $1
Jan 2, 2026 $0.0021
+0.00%
$3,960 $13
Dec 26, 2025 $0.00301
+0.00%
$-- $0
Dec 17, 2025 $0.00301
+0.00%
$-- $1
Dec 16, 2025 $0.00301
-3.05%
$5,661 $3
Dec 15, 2025 $0.0032
+0.00%
$-- $0
Dec 14, 2025 $0.0032
+0.00%
$6,024 $0
Dec 2, 2025 $0.0035
+0.00%
$-- $2
Dec 1, 2025 $0.0035
+0.00%
$6,590 $2
Download