GMO JPY Historical Data

GYEN Page 10
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00629
+0.00%
$ 11,606 $ 20
May 22, 6 PM $ 0.00629
+0.00%
$ 11,606 $ 20
May 22, 5 PM $ 0.00629
+0.00%
$ 11,606 $ 20
May 22, 4 PM $ 0.00629
+0.00%
$ 11,606 $ 20
May 22, 3 PM $ 0.00629
+0.00%
$ 11,606 $ 25
May 22, 2 PM $ 0.00629
+0.00%
$ 11,606 $ 57
May 22, 1 PM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 12 PM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 11 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 10 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 9 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 8 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 7 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 6 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 5 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 4 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 3 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 2 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 1 AM $ 0.00629
+0.00%
$ 11,606 $ 56
May 22, 12 AM $ 0.00629
+0.00%
$ 11,606 $ 48
May 21, 11 PM $ 0.00629
+0.00%
$ 11,606 $ 48
May 21, 10 PM $ 0.00629
+0.00%
$ 11,606 $ 48
May 21, 9 PM $ 0.00629
+0.00%
$ 11,606 $ 48
May 21, 8 PM $ 0.00629
+0.00%
$ 11,606 $ 40
May 21, 7 PM $ 0.00629
+0.00%
$ 11,606 $ 40
May 21, 6 PM $ 0.00629
+0.00%
$ 11,606 $ 37
May 21, 5 PM $ 0.00629
+0.00%
$ 11,606 $ 37
May 21, 4 PM $ 0.00629
+0.00%
$ 11,606 $ 37
May 21, 3 PM $ 0.00629
+0.00%
$ 11,606 $ 32
Apr 1, 11 AM $ 0.00198
+0.00%
$ 3,654 $ 6
Apr 1, 10 AM $ 0.00198
+0.00%
$ 3,654 $ 6
Feb 25, 4 AM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 25, 3 AM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 25, 2 AM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 25, 1 AM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 25, 12 AM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 11 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 10 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 9 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 8 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 7 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 6 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 24, 5 PM $ 0.00281
+0.00%
$ 5,185 $ 1
Feb 3, 10 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 9 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 8 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 7 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 6 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 5 AM $ 0.00334
+0.00%
$ 6,159 $ 2
Feb 3, 4 AM $ 0.00334
+0.00%
$ 6,159 $ 2