GMO JPY Historical Data

GYEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00374
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 10, 2025 $ 0.00444
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.00444
+0.00%
$ 8,357 $ 0
Nov 8, 2025 $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 2025 $ 0.00444
+0.00%
$ 8,361 $ 1
Oct 23, 2025 $ 0.00447
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 19, 2025 $ 0.00447
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.00447
-0.64%
$ 8,415 $ 1
Oct 7, 2025 $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 2025 $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 3, 2025 $ 0.00451
+0.00%
$ -- $ 0.01
Oct 2, 2025 $ 0.00451
-0.01%
$ 8,520 $ 1
Sep 22, 2025 $ 0.00224
+0.00%
$ 4,260 $ 2
Sep 21, 2025 $ 0.00224
-2.12%
$ 4,260 $ 2
Sep 11, 2025 $ 0.00233
+0.00%
$ 4,429 $ 1
Sep 10, 2025 $ 0.00233
+0.34%
$ 4,429 $ 1
Sep 9, 2025 $ 0.00232
+0.00%
$ 4,414 $ 2
Sep 8, 2025 $ 0.00237
+0.00%
$ 4,509 $ 0
Sep 7, 2025 $ 0.00237
-0.03%
$ 4,509 $ 0
Sep 4, 2025 $ 0.00237
+0.00%
$ -- $ 2
Sep 3, 2025 $ 0.00237
+0.00%
$ 4,511 $ 2
Aug 30, 2025 $ 0.00242
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.00242
+0.00%
$ 4,609 $ 0
Aug 23, 2025 $ 0.00242
+0.00%
$ 4,611 $ 1
Aug 22, 2025 $ 0.00242
-1.42%
$ 4,611 $ 2
Aug 20, 2025 $ 0.00246
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00246
+0.00%
$ 4,675 $ 0
Aug 18, 2025 $ 0.00246
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.00246
+0.00%
$ 4,692 $ 0
Download