GMO JPY Historical Data

GYEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 15, 3 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 15, 2 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 15, 1 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 15, 12 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 11 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 10 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 9 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 8 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 7 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 6 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 5 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 4 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 3 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 2 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 1 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 12 PM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 11 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 14, 10 AM $ 0.00385
+0.00%
$ 7,101 $ 0
Jan 4, 3 AM $ 0.00206
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.00206
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.00206
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.00206
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 10 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 9 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 8 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 7 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 6 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 5 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 4 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 3 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 2 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 1 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 12 PM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 11 AM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 10 AM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 9 AM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 8 AM $ 0.00206
+0.00%
$ 3,876 $ 1
Jan 3, 7 AM $ 0.00206
+0.00%
$ 3,876 $ 2
Jan 3, 6 AM $ 0.00206
+0.00%
$ 3,876 $ 2
Jan 3, 5 AM $ 0.00206
+0.00%
$ 3,876 $ 2
Jan 3, 4 AM $ 0.00206
+0.00%
$ 3,876 $ 2
Jan 3, 3 AM $ 0.00206
+0.00%
$ 3,876 $ 14
Jan 3, 2 AM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 3, 1 AM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 3, 12 AM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 11 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 10 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 9 PM $ 0.0021
+0.00%
$ 3,960 $ 13