GMO JPY Historical Data

GYEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 7 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 6 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 5 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Jan 2, 4 PM $ 0.0021
+0.00%
$ 3,960 $ 13
Dec 26, 9 AM $ 0.00301
+0.00%
$ 5,654 $ 0
Dec 26, 8 AM $ 0.00301
+0.00%
$ 5,654 $ 0
Dec 17, 11 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 10 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 9 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 8 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 7 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 6 AM $ 0.00301
+0.00%
$ 5,661 $ 1
Dec 17, 5 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 17, 4 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 17, 3 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 17, 2 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 17, 1 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 17, 12 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 11 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 10 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 9 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 8 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 7 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 6 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 5 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 4 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 3 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 2 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 1 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 12 PM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 11 AM $ 0.00301
+0.00%
$ 5,661 $ 3
Dec 16, 10 AM $ 0.00301
-3.05%
$ 5,661 $ 3
Dec 16, 9 AM $ 0.0031
+0.00%
$ 5,839 $ 1
Dec 16, 8 AM $ 0.0031
+0.00%
$ 5,839 $ 1
Dec 16, 7 AM $ 0.0031
+0.00%
$ 5,839 $ 1
Dec 16, 6 AM $ 0.0031
+0.00%
$ 5,839 $ 1
Dec 15, 3 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 2 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 1 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 12 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 11 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 10 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 9 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 8 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 7 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 6 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 5 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 4 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 3 AM $ 0.0032
+0.00%
$ 6,024 $ 0