GMO JPY Historical Data

GYEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 1 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 15, 12 AM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 11 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 10 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 9 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 8 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 7 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 6 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 14, 5 PM $ 0.0032
+0.00%
$ 6,024 $ 0
Dec 2, 8 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 7 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 6 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 5 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 4 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 3 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 2 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 1 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 2, 12 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 11 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 10 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 9 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 8 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 7 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 6 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 5 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 4 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 3 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 2 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 1 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 12 PM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 11 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 10 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 9 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 8 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Dec 1, 7 AM $ 0.0035
+0.00%
$ 6,590 $ 2
Nov 30, 6 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 5 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 4 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 3 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 2 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 1 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 30, 12 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 11 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 10 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 9 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 8 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 7 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 6 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 5 PM $ 0.00362
+0.00%
$ 6,809 $ 2