GMO JPY Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 3 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 2 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 1 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 12 PM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 11 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 10 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 9 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 8 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 29, 7 AM $ 0.00362
+0.00%
$ 6,809 $ 2
Nov 26, 8 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 7 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 6 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 5 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 4 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 3 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 2 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 1 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 12 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 11 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 10 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 9 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 8 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 7 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 6 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 5 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 4 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 3 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 2 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 1 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 26, 12 AM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 11 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 10 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 9 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 25, 8 PM $ 0.00373
+0.00%
$ 7,023 $ 0
Nov 22, 3 PM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 2 PM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 1 PM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 12 PM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 11 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 10 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 9 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 8 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 7 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 6 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 5 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 4 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 3 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 2 AM $ 0.00374
+0.00%
$ 7,030 $ 1
Nov 22, 1 AM $ 0.00374
+0.00%
$ 7,030 $ 1