GMO JPY Historical Data

GYEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 8, 2 AM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 8, 1 AM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 8, 12 AM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 11 PM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 10 PM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 9 PM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 8 PM $ 0.00444
+0.00%
$ 8,361 $ 1
Nov 7, 7 PM $ 0.00444
+0.00%
$ 8,361 $ 1
Oct 23, 6 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 5 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 4 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 3 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 2 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 1 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 23, 12 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 11 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 10 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 9 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 8 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 7 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 6 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 5 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 4 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 3 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 2 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 1 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 12 PM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 11 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 10 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 9 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 8 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 7 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 22, 6 AM $ 0.00447
+0.00%
$ 8,414 $ 0.01
Oct 19, 9 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 8 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 7 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 6 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 5 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 4 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 3 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 2 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 1 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 19, 12 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 11 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 10 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 9 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 8 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 7 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 6 PM $ 0.00447
+0.00%
$ 8,415 $ 1