GMO JPY Historical Data

GYEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 4 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 3 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 2 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 1 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 12 PM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 11 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 10 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 9 AM $ 0.00447
+0.00%
$ 8,415 $ 1
Oct 18, 8 AM $ 0.00447
-0.64%
$ 8,415 $ 1
Oct 18, 7 AM $ 0.0045
+0.00%
$ 8,469 $ 1
Oct 18, 6 AM $ 0.0045
+0.00%
$ 8,469 $ 1
Oct 7, 5 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 4 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 3 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 2 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 1 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 12 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 11 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 7 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 6 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 5 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 4 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 3 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 2 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 1 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 7, 12 AM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 11 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 10 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 9 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 8 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 7 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 6, 6 PM $ 0.00443
+0.00%
$ 8,363 $ 3
Oct 3, 9 AM $ 0.00451
+0.00%
$ 8,520 $ 0.01
Oct 3, 8 AM $ 0.00451
+0.00%
$ 8,520 $ 0.01
Oct 3, 7 AM $ 0.00451
+0.00%
$ 8,520 $ 0.01
Oct 3, 6 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 5 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 4 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 3 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 2 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 1 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 3, 12 AM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 11 PM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 10 PM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 9 PM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 8 PM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 7 PM $ 0.00451
+0.00%
$ 8,520 $ 1
Oct 2, 6 PM $ 0.00451
+0.00%
$ 8,544 $ 1
Oct 2, 5 PM $ 0.00451
+0.00%
$ 8,544 $ 1