GMO JPY Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00629
+0.00%
$ 11,606 $ 0
11:03 PM $ 0.00629
+0.00%
$ 11,606 $ 0
10:48 PM $ 0.00629
+0.00%
$ 11,606 $ 0
10:33 PM $ 0.00629
+0.00%
$ 11,606 $ 0
10:18 PM $ 0.00629
+0.00%
$ 11,606 $ 0
10:03 PM $ 0.00629
+0.00%
$ 11,606 $ 0
9:48 PM $ 0.00629
+0.00%
$ 11,606 $ 0
9:33 PM $ 0.00629
+0.00%
$ 11,606 $ 0
9:18 PM $ 0.00629
+0.00%
$ 11,606 $ 0
9:03 PM $ 0.00629
+0.00%
$ 11,606 $ 0
8:48 PM $ 0.00629
+0.00%
$ 11,606 $ 0
8:33 PM $ 0.00629
+0.00%
$ 11,606 $ 0
7:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
6:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
6:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
6:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
6:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
5:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
5:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
5:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
5:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
4:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
4:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
4:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
4:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
3:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
3:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
3:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
3:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
2:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
2:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
2:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
2:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
1:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
1:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
1:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
1:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
12:48 PM $ 0.00629
+0.00%
$ 11,606 $ 1
12:33 PM $ 0.00629
+0.00%
$ 11,606 $ 1
12:18 PM $ 0.00629
+0.00%
$ 11,606 $ 1
12:03 PM $ 0.00629
+0.00%
$ 11,606 $ 1
11:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
11:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
11:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
11:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
10:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
10:33 AM $ 0.00629
+0.00%
$ 11,606 $ 1
10:18 AM $ 0.00629
+0.00%
$ 11,606 $ 1
10:03 AM $ 0.00629
+0.00%
$ 11,606 $ 1
9:48 AM $ 0.00629
+0.00%
$ 11,606 $ 1
Download