UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0₆238
+2.06%
$238,100 $651,412
Jan 5, 2024 $0.0₆233
-0.26%
$233,400 $601,857
Jan 4, 2024 $0.0₆234
+3.36%
$233,700 $493,309
Jan 3, 2024 $0.0₆226
-9.31%
$226,100 $569,989
Jan 2, 2024 $0.0₆25
+4.51%
$250,300 $638,963
Jan 1, 2024 $0.0₆239
+2.18%
$238,900 $655,820
Dec 31, 2023 $0.0₆234
-0.51%
$233,800 $520,320
Dec 30, 2023 $0.0₆235
-2.00%
$234,800 $558,164
Dec 29, 2023 $0.0₆24
-1.31%
$240,200 $619,020
Dec 28, 2023 $0.0₆243
+4.47%
$243,300 $627,492
Dec 27, 2023 $0.0₆232
+0.26%
$232,300 $538,036
Dec 26, 2023 $0.0₆231
-0.52%
$230,900 $545,343
Dec 25, 2023 $0.0₆231
-5.40%
$231,400 $387,477
Dec 24, 2023 $0.0₆245
+1.12%
$244,700 $632,188
Dec 23, 2023 $0.0₆243
+2.14%
$243,000 $535,268
Dec 22, 2023 $0.0₆238
+3.66%
$237,700 $553,396
Dec 21, 2023 $0.0₆23
+1.68%
$229,600 $456,046
Dec 20, 2023 $0.0₆225
+0.90%
$224,900 $575,267
Dec 19, 2023 $0.0₆224
+2.24%
$223,600 $550,729
Dec 18, 2023 $0.0₆219
+0.69%
$218,800 $536,659
Dec 17, 2023 $0.0₆217
-4.19%
$217,301 $524,067
Dec 16, 2023 $0.0₆228
+0.84%
$228,100 $506,685
Dec 15, 2023 $0.0₆226
-9.52%
$226,300 $599,571
Dec 14, 2023 $0.0₆25
+6.62%
$249,800 $655,794
Dec 13, 2023 $0.0₆235
+4.08%
$234,700 $606,974
Dec 12, 2023 $0.0₆226
-2.80%
$225,900 $576,444
Dec 11, 2023 $0.0₆231
-3.84%
$230,500 $588,879
Dec 10, 2023 $0.0₆24
+0.13%
$239,900 $571,176
Dec 9, 2023 $0.0₆239
-1.89%
$238,500 $492,832
Dec 8, 2023 $0.0₆243
-0.12%
$243,098 $539,132
Dec 7, 2023 $0.0₆244
+7.02%
$243,900 $589,324
Dec 6, 2023 $0.0₆228
-2.98%
$227,900 $576,472
Dec 5, 2023 $0.0₆235
+2.00%
$234,900 $502,607
Dec 4, 2023 $0.0₆23
+4.74%
$229,900 $596,575
Dec 3, 2023 $0.0₆22
+0.78%
$220,500 $585,168
Dec 2, 2023 $0.0₆218
+6.00%
$218,400 $628,141
Dec 1, 2023 $0.0₆206
-1.89%
$206,033 $506,561
Nov 30, 2023 $0.0₆209
+0.34%
$209,000 $566,344
Nov 29, 2023 $0.0₆208
-0.53%
$208,298 $520,456
Nov 28, 2023 $0.0₆209
-3.68%
$209,402 $612,004
Nov 27, 2023 $0.0₆218
+6.56%
$217,700 $608,308
Nov 26, 2023 $0.0₆204
-4.18%
$203,800 $551,639
Nov 25, 2023 $0.0₆213
-1.15%
$213,500 $579,894
Nov 24, 2023 $0.0₆216
+0.79%
$215,983 $481,202
Nov 23, 2023 $0.0₆214
+0.05%
$214,297 $559,515
Nov 22, 2023 $0.0₆212
+6.54%
$211,800 $486,802
Nov 21, 2023 $0.0₆2
-4.21%
$200,300 $467,975
Nov 20, 2023 $0.0₆21
+1.35%
$210,300 $465,828
Nov 19, 2023 $0.0₆207
+2.77%
$207,494 $261,217
Nov 18, 2023 $0.0₆202
-0.40%
$201,899 $248,000