UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₆203
+1.20%
$ 202,700 $ 250,937
Nov 16, 2023 $ 0.0₆202
-5.66%
$ 201,700 $ 250,932
Nov 15, 2023 $ 0.0₆212
+4.63%
$ 212,400 $ 263,941
Nov 14, 2023 $ 0.0₆203
-2.92%
$ 203,000 $ 250,049
Nov 13, 2023 $ 0.0₆211
+1.54%
$ 211,300 $ 265,480
Nov 12, 2023 $ 0.0₆208
-2.02%
$ 208,100 $ 269,007
Nov 11, 2023 $ 0.0₆211
-0.42%
$ 211,400 $ 269,160
Nov 10, 2023 $ 0.0₆213
-1.20%
$ 213,200 $ 266,874
Nov 9, 2023 $ 0.0₆216
+10.45%
$ 215,700 $ 269,668
Nov 8, 2023 $ 0.0₆193
-0.31%
$ 193,100 $ 238,879
Nov 7, 2023 $ 0.0₆195
+0.43%
$ 195,000 $ 236,502
Nov 6, 2023 $ 0.0₆194
-0.81%
$ 194,163 $ 244,906
Nov 5, 2023 $ 0.0₆196
+1.07%
$ 196,357 $ 155,050
Nov 4, 2023 $ 0.0₆195
+3.17%
$ 195,058 $ 152,652
Nov 3, 2023 $ 0.0₆189
+0.93%
$ 189,436 $ 146,537
Nov 2, 2023 $ 0.0₆188
-2.24%
$ 187,679 $ 139,648
Nov 1, 2023 $ 0.0₆192
+4.19%
$ 191,512 $ 146,562
Oct 31, 2023 $ 0.0₆184
-2.59%
$ 183,832 $ 140,074
Oct 30, 2023 $ 0.0₆188
+0.33%
$ 187,592 $ 144,957
Oct 29, 2023 $ 0.0₆187
+2.74%
$ 187,192 $ 145,972
Oct 28, 2023 $ 0.0₆182
-1.02%
$ 182,200 $ 118,582
Oct 27, 2023 $ 0.0₆185
-0.85%
$ 184,537 $ 141,729
Oct 26, 2023 $ 0.0₆186
+0.49%
$ 186,122 $ 143,682
Oct 25, 2023 $ 0.0₆185
-0.27%
$ 185,224 $ 142,280
Oct 24, 2023 $ 0.0₆186
+2.64%
$ 185,716 $ 142,204
Oct 23, 2023 $ 0.0₆178
+5.54%
$ 178,219 $ 135,163
Oct 22, 2023 $ 0.0₆169
+0.95%
$ 168,856 $ 130,340
Oct 21, 2023 $ 0.0₆169
+3.06%
$ 168,887 $ 129,126
Oct 20, 2023 $ 0.0₆164
+2.53%
$ 163,878 $ 126,050
Oct 19, 2023 $ 0.0₆161
+0.14%
$ 160,622 $ 121,623
Oct 18, 2023 $ 0.0₆16
-0.40%
$ 160,393 $ 121,770
Oct 17, 2023 $ 0.0₆161
-1.12%
$ 161,034 $ 123,185
Oct 16, 2023 $ 0.0₆163
+2.57%
$ 162,855 $ 127,377
Oct 15, 2023 $ 0.0₆159
-0.95%
$ 159,161 $ 120,059
Oct 14, 2023 $ 0.0₆162
+2.24%
$ 162,153 $ 123,154
Oct 13, 2023 $ 0.0₆159
-0.97%
$ 158,605 $ 119,934
Oct 12, 2023 $ 0.0₆16
-0.77%
$ 160,154 $ 118,707
Oct 11, 2023 $ 0.0₆162
+1.53%
$ 162,450 $ 112,788
Oct 10, 2023 $ 0.0₆16
-1.04%
$ 160,130 $ 122,253
Oct 9, 2023 $ 0.0₆162
-2.20%
$ 161,816 $ 122,738
Oct 8, 2023 $ 0.0₆165
-1.46%
$ 165,449 $ 125,718
Oct 7, 2023 $ 0.0₆168
-1.33%
$ 167,894 $ 127,963
Oct 6, 2023 $ 0.0₆169
+0.78%
$ 169,422 $ 127,806
Oct 5, 2023 $ 0.0₆168
-0.69%
$ 168,118 $ 129,485
Oct 4, 2023 $ 0.0₆169
-3.04%
$ 169,292 $ 131,071
Oct 3, 2023 $ 0.0₆175
-0.48%
$ 174,594 $ 133,368
Oct 2, 2023 $ 0.0₆175
-3.56%
$ 175,440 $ 133,506
Oct 1, 2023 $ 0.0₆183
+4.42%
$ 182,512 $ 138,739
Sep 30, 2023 $ 0.0₆176
+0.64%
$ 176,308 $ 135,247
Sep 29, 2023 $ 0.0₆177
+1.96%
$ 177,050 $ 131,988