UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0₆203
+1.20%
$202,700 $250,937
Nov 16, 2023 $0.0₆202
-5.66%
$201,700 $250,932
Nov 15, 2023 $0.0₆212
+4.63%
$212,400 $263,941
Nov 14, 2023 $0.0₆203
-2.92%
$203,000 $250,049
Nov 13, 2023 $0.0₆211
+1.54%
$211,300 $265,480
Nov 12, 2023 $0.0₆208
-2.02%
$208,100 $269,007
Nov 11, 2023 $0.0₆211
-0.42%
$211,400 $269,160
Nov 10, 2023 $0.0₆213
-1.20%
$213,200 $266,874
Nov 9, 2023 $0.0₆216
+10.45%
$215,700 $269,668
Nov 8, 2023 $0.0₆193
-0.31%
$193,100 $238,879
Nov 7, 2023 $0.0₆195
+0.43%
$195,000 $236,502
Nov 6, 2023 $0.0₆194
-0.81%
$194,163 $244,906
Nov 5, 2023 $0.0₆196
+1.07%
$196,357 $155,050
Nov 4, 2023 $0.0₆195
+3.17%
$195,058 $152,652
Nov 3, 2023 $0.0₆189
+0.93%
$189,436 $146,537
Nov 2, 2023 $0.0₆188
-2.24%
$187,679 $139,648
Nov 1, 2023 $0.0₆192
+4.19%
$191,512 $146,562
Oct 31, 2023 $0.0₆184
-2.59%
$183,832 $140,074
Oct 30, 2023 $0.0₆188
+0.33%
$187,592 $144,957
Oct 29, 2023 $0.0₆187
+2.74%
$187,192 $145,972
Oct 28, 2023 $0.0₆182
-1.02%
$182,200 $118,582
Oct 27, 2023 $0.0₆185
-0.85%
$184,537 $141,729
Oct 26, 2023 $0.0₆186
+0.49%
$186,122 $143,682
Oct 25, 2023 $0.0₆185
-0.27%
$185,224 $142,280
Oct 24, 2023 $0.0₆186
+2.64%
$185,716 $142,204
Oct 23, 2023 $0.0₆178
+5.54%
$178,219 $135,163
Oct 22, 2023 $0.0₆169
+0.95%
$168,856 $130,340
Oct 21, 2023 $0.0₆169
+3.06%
$168,887 $129,126
Oct 20, 2023 $0.0₆164
+2.53%
$163,878 $126,050
Oct 19, 2023 $0.0₆161
+0.14%
$160,622 $121,623
Oct 18, 2023 $0.0₆16
-0.40%
$160,393 $121,770
Oct 17, 2023 $0.0₆161
-1.12%
$161,034 $123,185
Oct 16, 2023 $0.0₆163
+2.57%
$162,855 $127,377
Oct 15, 2023 $0.0₆159
-0.95%
$159,161 $120,059
Oct 14, 2023 $0.0₆162
+2.24%
$162,153 $123,154
Oct 13, 2023 $0.0₆159
-0.97%
$158,605 $119,934
Oct 12, 2023 $0.0₆16
-0.77%
$160,154 $118,707
Oct 11, 2023 $0.0₆162
+1.53%
$162,450 $112,788
Oct 10, 2023 $0.0₆16
-1.04%
$160,130 $122,253
Oct 9, 2023 $0.0₆162
-2.20%
$161,816 $122,738
Oct 8, 2023 $0.0₆165
-1.46%
$165,449 $125,718
Oct 7, 2023 $0.0₆168
-1.33%
$167,894 $127,963
Oct 6, 2023 $0.0₆169
+0.78%
$169,422 $127,806
Oct 5, 2023 $0.0₆168
-0.69%
$168,118 $129,485
Oct 4, 2023 $0.0₆169
-3.04%
$169,292 $131,071
Oct 3, 2023 $0.0₆175
-0.48%
$174,594 $133,368
Oct 2, 2023 $0.0₆175
-3.56%
$175,440 $133,506
Oct 1, 2023 $0.0₆183
+4.42%
$182,512 $138,739
Sep 30, 2023 $0.0₆176
+0.64%
$176,308 $135,247
Sep 29, 2023 $0.0₆177
+1.96%
$177,050 $131,988