UltraSuperfuckingDementedgreendildoretardstrengthC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₆238
+2.06%
$ 238,100 $ 651,412
Jan 5, 2024 $ 0.0₆233
-0.26%
$ 233,400 $ 601,857
Jan 4, 2024 $ 0.0₆234
+3.36%
$ 233,700 $ 493,309
Jan 3, 2024 $ 0.0₆226
-9.31%
$ 226,100 $ 569,989
Jan 2, 2024 $ 0.0₆25
+4.51%
$ 250,300 $ 638,963
Jan 1, 2024 $ 0.0₆239
+2.18%
$ 238,900 $ 655,820
Dec 31, 2023 $ 0.0₆234
-0.51%
$ 233,800 $ 520,320
Dec 30, 2023 $ 0.0₆235
-2.00%
$ 234,800 $ 558,164
Dec 29, 2023 $ 0.0₆24
-1.31%
$ 240,200 $ 619,020
Dec 28, 2023 $ 0.0₆243
+4.47%
$ 243,300 $ 627,492
Dec 27, 2023 $ 0.0₆232
+0.26%
$ 232,300 $ 538,036
Dec 26, 2023 $ 0.0₆231
-0.52%
$ 230,900 $ 545,343
Dec 25, 2023 $ 0.0₆231
-5.40%
$ 231,400 $ 387,477
Dec 24, 2023 $ 0.0₆245
+1.12%
$ 244,700 $ 632,188
Dec 23, 2023 $ 0.0₆243
+2.14%
$ 243,000 $ 535,268
Dec 22, 2023 $ 0.0₆238
+3.66%
$ 237,700 $ 553,396
Dec 21, 2023 $ 0.0₆23
+1.68%
$ 229,600 $ 456,046
Dec 20, 2023 $ 0.0₆225
+0.90%
$ 224,900 $ 575,267
Dec 19, 2023 $ 0.0₆224
+2.24%
$ 223,600 $ 550,729
Dec 18, 2023 $ 0.0₆219
+0.69%
$ 218,800 $ 536,659
Dec 17, 2023 $ 0.0₆217
-4.19%
$ 217,301 $ 524,067
Dec 16, 2023 $ 0.0₆228
+0.84%
$ 228,100 $ 506,685
Dec 15, 2023 $ 0.0₆226
-9.52%
$ 226,300 $ 599,571
Dec 14, 2023 $ 0.0₆25
+6.62%
$ 249,800 $ 655,794
Dec 13, 2023 $ 0.0₆235
+4.08%
$ 234,700 $ 606,974
Dec 12, 2023 $ 0.0₆226
-2.80%
$ 225,900 $ 576,444
Dec 11, 2023 $ 0.0₆231
-3.84%
$ 230,500 $ 588,879
Dec 10, 2023 $ 0.0₆24
+0.13%
$ 239,900 $ 571,176
Dec 9, 2023 $ 0.0₆239
-1.89%
$ 238,500 $ 492,832
Dec 8, 2023 $ 0.0₆243
-0.12%
$ 243,098 $ 539,132
Dec 7, 2023 $ 0.0₆244
+7.02%
$ 243,900 $ 589,324
Dec 6, 2023 $ 0.0₆228
-2.98%
$ 227,900 $ 576,472
Dec 5, 2023 $ 0.0₆235
+2.00%
$ 234,900 $ 502,607
Dec 4, 2023 $ 0.0₆23
+4.74%
$ 229,900 $ 596,575
Dec 3, 2023 $ 0.0₆22
+0.78%
$ 220,500 $ 585,168
Dec 2, 2023 $ 0.0₆218
+6.00%
$ 218,400 $ 628,141
Dec 1, 2023 $ 0.0₆206
-1.89%
$ 206,033 $ 506,561
Nov 30, 2023 $ 0.0₆209
+0.34%
$ 209,000 $ 566,344
Nov 29, 2023 $ 0.0₆208
-0.53%
$ 208,298 $ 520,456
Nov 28, 2023 $ 0.0₆209
-3.68%
$ 209,402 $ 612,004
Nov 27, 2023 $ 0.0₆218
+6.56%
$ 217,700 $ 608,308
Nov 26, 2023 $ 0.0₆204
-4.18%
$ 203,800 $ 551,639
Nov 25, 2023 $ 0.0₆213
-1.15%
$ 213,500 $ 579,894
Nov 24, 2023 $ 0.0₆216
+0.79%
$ 215,983 $ 481,202
Nov 23, 2023 $ 0.0₆214
+0.05%
$ 214,297 $ 559,515
Nov 22, 2023 $ 0.0₆212
+6.54%
$ 211,800 $ 486,802
Nov 21, 2023 $ 0.0₆2
-4.21%
$ 200,300 $ 467,975
Nov 20, 2023 $ 0.0₆21
+1.35%
$ 210,300 $ 465,828
Nov 19, 2023 $ 0.0₆207
+2.77%
$ 207,494 $ 261,217
Nov 18, 2023 $ 0.0₆202
-0.40%
$ 201,899 $ 248,000