UBBEY Historical Data

UBBEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.000383
+65.21%
$-- $82
Jun 12, 2019 $0.000232
+0.91%
$-- $16
Jun 11, 2019 $0.000221
-0.46%
$-- $15
Jun 10, 2019 $0.000222
-23.23%
$-- $158
Jun 7, 2019 $0.000151
+1.69%
$-- $46
Jun 6, 2019 $0.000149
-49.14%
$-- $77
Jun 1, 2019 $0.000333
+0.23%
$-- $534
May 31, 2019 $0.000332
+3.83%
$-- $533
May 30, 2019 $0.000413
-7.09%
$-- $194
May 29, 2019 $0.000445
+227.06%
$-- $1,245
May 28, 2019 $0.000136
+32.62%
$-- $1,266
May 27, 2019 $0.000102
-86.14%
$-- $6,121
May 25, 2019 $0.00102
+2.77%
$-- $508
May 24, 2019 $0.000988
+150.67%
$-- $7,476
May 23, 2019 $0.000394
-0.26%
$-- $221
May 22, 2019 $0.000395
+70.85%
$-- $400
May 21, 2019 $0.000231
+9.18%
$-- $169
May 20, 2019 $0.000212
-59.01%
$-- $105
May 16, 2019 $0.000252
+3.28%
$-- $101
May 15, 2019 $0.000244
+8.83%
$-- $97
May 13, 2019 $0.000285
-1.26%
$-- $442
May 12, 2019 $0.000289
-2.40%
$-- $447
May 11, 2019 $0.000296
-4.98%
$-- $458
May 2, 2019 $0.000258
-0.63%
$-- $289
May 1, 2019 $0.000259
-0.85%
$-- $291
Apr 30, 2019 $0.000262
-14.45%
$-- $294
Apr 29, 2019 $0.000306
+9.39%
$-- $304
Apr 28, 2019 $0.000279
-1.46%
$-- $112
Apr 27, 2019 $0.000283
-8.41%
$-- $42
Apr 26, 2019 $0.000309
-1.15%
$-- $457
Apr 25, 2019 $0.00025
-5.90%
$-- $16
Apr 24, 2019 $0.000266
-18.67%
$-- $283
Apr 22, 2019 $0.000339
+0.85%
$-- $308
Apr 21, 2019 $0.000336
+8.28%
$-- $305
Apr 20, 2019 $0.00031
+0.59%
$-- $10
Apr 19, 2019 $0.000309
+0.54%
$-- $10
Apr 15, 2019 $0.00065
+0.26%
$-- $8
Apr 14, 2019 $0.000648
+97.51%
$-- $8
Apr 13, 2019 $0.000328
-0.02%
$-- $780
Apr 11, 2019 $0.000331
-6.64%
$-- $645
Apr 10, 2019 $0.000354
+1.12%
$-- $691
Apr 9, 2019 $0.00035
-2.59%
$-- $39
Apr 8, 2019 $0.00036
+0.42%
$-- $399
Apr 6, 2019 $0.000325
-1.64%
$-- $1,340
Apr 5, 2019 $0.000331
+29.35%
$-- $1,362
Apr 4, 2019 $0.000256
-20.73%
$-- $15
Apr 3, 2019 $0.000323
-1.90%
$-- $249
Mar 28, 2019 $0.000278
-1.32%
$-- $313
Mar 27, 2019 $0.000282
+1.01%
$-- $317
Mar 26, 2019 $0.00027
+0.20%
$-- $41