UBBEY Historical Data

UBBEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000383
+65.21%
$ -- $ 82
Jun 12, 2019 $ 0.000232
+0.91%
$ -- $ 16
Jun 11, 2019 $ 0.000221
-0.46%
$ -- $ 15
Jun 10, 2019 $ 0.000222
-23.23%
$ -- $ 158
Jun 7, 2019 $ 0.000151
+1.69%
$ -- $ 46
Jun 6, 2019 $ 0.000149
-49.14%
$ -- $ 77
Jun 1, 2019 $ 0.000333
+0.23%
$ -- $ 534
May 31, 2019 $ 0.000332
+3.83%
$ -- $ 533
May 30, 2019 $ 0.000413
-7.09%
$ -- $ 194
May 29, 2019 $ 0.000445
+227.06%
$ -- $ 1,245
May 28, 2019 $ 0.000136
+32.62%
$ -- $ 1,266
May 27, 2019 $ 0.000102
-86.14%
$ -- $ 6,121
May 25, 2019 $ 0.00102
+2.77%
$ -- $ 508
May 24, 2019 $ 0.000988
+150.67%
$ -- $ 7,476
May 23, 2019 $ 0.000394
-0.26%
$ -- $ 221
May 22, 2019 $ 0.000395
+70.85%
$ -- $ 400
May 21, 2019 $ 0.000231
+9.18%
$ -- $ 169
May 20, 2019 $ 0.000212
-59.01%
$ -- $ 105
May 16, 2019 $ 0.000252
+3.28%
$ -- $ 101
May 15, 2019 $ 0.000244
+8.83%
$ -- $ 97
May 13, 2019 $ 0.000285
-1.26%
$ -- $ 442
May 12, 2019 $ 0.000289
-2.40%
$ -- $ 447
May 11, 2019 $ 0.000296
-4.98%
$ -- $ 458
May 2, 2019 $ 0.000258
-0.63%
$ -- $ 289
May 1, 2019 $ 0.000259
-0.85%
$ -- $ 291
Apr 30, 2019 $ 0.000262
-14.45%
$ -- $ 294
Apr 29, 2019 $ 0.000306
+9.39%
$ -- $ 304
Apr 28, 2019 $ 0.000279
-1.46%
$ -- $ 112
Apr 27, 2019 $ 0.000283
-8.41%
$ -- $ 42
Apr 26, 2019 $ 0.000309
-1.15%
$ -- $ 457
Apr 25, 2019 $ 0.00025
-5.90%
$ -- $ 16
Apr 24, 2019 $ 0.000266
-18.67%
$ -- $ 283
Apr 22, 2019 $ 0.000339
+0.85%
$ -- $ 308
Apr 21, 2019 $ 0.000336
+8.28%
$ -- $ 305
Apr 20, 2019 $ 0.00031
+0.59%
$ -- $ 10
Apr 19, 2019 $ 0.000309
+0.54%
$ -- $ 10
Apr 15, 2019 $ 0.00065
+0.26%
$ -- $ 8
Apr 14, 2019 $ 0.000648
+97.51%
$ -- $ 8
Apr 13, 2019 $ 0.000328
-0.02%
$ -- $ 780
Apr 11, 2019 $ 0.000331
-6.64%
$ -- $ 645
Apr 10, 2019 $ 0.000354
+1.12%
$ -- $ 691
Apr 9, 2019 $ 0.00035
-2.59%
$ -- $ 39
Apr 8, 2019 $ 0.00036
+0.42%
$ -- $ 399
Apr 6, 2019 $ 0.000325
-1.64%
$ -- $ 1,340
Apr 5, 2019 $ 0.000331
+29.35%
$ -- $ 1,362
Apr 4, 2019 $ 0.000256
-20.73%
$ -- $ 15
Apr 3, 2019 $ 0.000323
-1.90%
$ -- $ 249
Mar 28, 2019 $ 0.000278
-1.32%
$ -- $ 313
Mar 27, 2019 $ 0.000282
+1.01%
$ -- $ 317
Mar 26, 2019 $ 0.00027
+0.20%
$ -- $ 41