Rizubot Historical Data

RZB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000182
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.0000179
-0.13%
$ -- $ 0
Mar 29, 2023 $ 0.000018
+1.13%
$ -- $ 0
Mar 28, 2023 $ 0.0000178
+3.40%
$ -- $ 0
Mar 27, 2023 $ 0.0000172
-3.45%
$ -- $ 0
Mar 26, 2023 $ 0.0000178
+1.78%
$ -- $ 0
Mar 25, 2023 $ 0.0000175
-0.34%
$ -- $ 0
Mar 24, 2023 $ 0.0000175
-3.65%
$ -- $ 0
Mar 23, 2023 $ 0.0000182
+4.41%
$ -- $ 0
Mar 22, 2023 $ 0.0000174
-3.58%
$ -- $ 0
Mar 21, 2023 $ 0.0000181
+3.71%
$ -- $ 0
Mar 20, 2023 $ 0.0000174
-3.09%
$ -- $ 0
Mar 19, 2023 $ 0.0000179
+1.16%
$ -- $ 0
Mar 18, 2023 $ 0.0000177
-1.25%
$ -- $ 0
Mar 17, 2023 $ 0.0000179
+6.75%
$ -- $ 0
Mar 16, 2023 $ 0.0000168
+1.01%
$ -- $ 0
Mar 15, 2023 $ 0.0000166
-2.73%
$ -- $ 0
Mar 14, 2023 $ 0.0000171
+1.48%
$ -- $ 0
Mar 13, 2023 $ 0.0000168
+6.33%
$ -- $ 0
Mar 12, 2023 $ 0.0000158
+6.85%
$ -- $ 0
Mar 11, 2023 $ 0.0000148
+3.43%
$ -- $ 0
Mar 10, 2023 $ 0.0000143
-0.72%
$ -- $ 0
Mar 9, 2023 $ 0.0000144
-6.42%
$ -- $ 0
Mar 8, 2023 $ 0.0000154
-1.41%
$ -- $ 0
Mar 7, 2023 $ 0.0000156
-0.49%
$ -- $ 0
Mar 6, 2023 $ 0.0000157
+0.21%
$ -- $ 0
Mar 5, 2023 $ 0.0000157
-0.31%
$ -- $ 0
Mar 4, 2023 $ 0.0000157
+0.03%
$ -- $ 0
Mar 3, 2023 $ 0.0000157
-4.80%
$ -- $ 0
Mar 2, 2023 $ 0.0000165
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.0000166
+3.44%
$ -- $ 0
Feb 28, 2023 $ 0.0000161
-1.55%
$ -- $ 0
Feb 27, 2023 $ 0.0000163
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.0000164
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.0000159
-1.00%
$ -- $ 0
Feb 24, 2023 $ 0.0000161
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.0000165
+0.62%
$ -- $ 0
Feb 22, 2023 $ 0.0000164
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.0000166
-2.56%
$ -- $ 0
Feb 20, 2023 $ 0.000017
+0.74%
$ -- $ 0
Feb 19, 2023 $ 0.0000169
-0.56%
$ -- $ 0
Feb 18, 2023 $ 0.000017
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.000017
+2.70%
$ -- $ 0
Feb 16, 2023 $ 0.0000165
-1.10%
$ -- $ 0
Feb 15, 2023 $ 0.0000167
+7.30%
$ -- $ 0
Feb 14, 2023 $ 0.0000156
+3.52%
$ -- $ 0
Feb 13, 2023 $ 0.0000151
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.0000152
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.0000154
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.0000152
-2.25%
$ -- $ 0