Rizubot Historical Data

RZB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000172
-2.44%
$ -- $ 0
Sep 11, 2022 $ 0.0000176
-1.03%
$ -- $ 0
Sep 10, 2022 $ 0.0000178
+3.59%
$ -- $ 0
Sep 9, 2022 $ 0.0000172
+5.22%
$ -- $ 0
Sep 8, 2022 $ 0.0000164
+0.22%
$ -- $ 0
Sep 7, 2022 $ 0.0000163
+4.51%
$ -- $ 0
Sep 6, 2022 $ 0.0000156
-3.40%
$ -- $ 0
Sep 5, 2022 $ 0.0000162
+2.26%
$ -- $ 0
Sep 4, 2022 $ 0.0000158
+1.41%
$ -- $ 0
Sep 3, 2022 $ 0.0000156
-0.98%
$ -- $ 0
Sep 2, 2022 $ 0.0000158
-0.38%
$ -- $ 0
Sep 1, 2022 $ 0.0000159
+2.01%
$ -- $ 0
Aug 31, 2022 $ 0.0000155
+1.78%
$ -- $ 0
Aug 30, 2022 $ 0.0000152
-1.47%
$ -- $ 0
Aug 29, 2022 $ 0.0000155
+8.47%
$ -- $ 0
Aug 28, 2022 $ 0.0000143
-4.03%
$ -- $ 0
Aug 27, 2022 $ 0.0000149
-0.95%
$ -- $ 0
Aug 26, 2022 $ 0.0000151
-11.06%
$ -- $ 0
Aug 25, 2022 $ 0.000017
+2.30%
$ -- $ 0
Aug 24, 2022 $ 0.0000166
-0.24%
$ -- $ 0
Aug 23, 2022 $ 0.0000166
+2.71%
$ -- $ 0
Aug 22, 2022 $ 0.0000162
+0.27%
$ -- $ 0
Aug 21, 2022 $ 0.0000162
+2.66%
$ -- $ 0
Aug 20, 2022 $ 0.0000158
-2.34%
$ -- $ 0
Aug 19, 2022 $ 0.0000161
-12.56%
$ -- $ 0
Aug 18, 2022 $ 0.0000185
+0.79%
$ -- $ 0
Aug 17, 2022 $ 0.0000183
-2.43%
$ -- $ 0
Aug 16, 2022 $ 0.0000188
-0.99%
$ -- $ 0
Aug 15, 2022 $ 0.000019
-1.78%
$ -- $ 0
Aug 14, 2022 $ 0.0000194
-2.29%
$ -- $ 0
Aug 13, 2022 $ 0.0000198
+1.31%
$ -- $ 0
Aug 12, 2022 $ 0.0000196
+4.07%
$ -- $ 0
Aug 11, 2022 $ 0.0000188
+1.58%
$ -- $ 0
Aug 10, 2022 $ 0.0000185
+8.87%
$ -- $ 0
Aug 9, 2022 $ 0.000017
-4.05%
$ -- $ 0
Aug 8, 2022 $ 0.0000178
+4.48%
$ -- $ 0
Aug 7, 2022 $ 0.000017
+0.58%
$ -- $ 0
Aug 6, 2022 $ 0.0000169
-2.66%
$ -- $ 0
Aug 5, 2022 $ 0.0000174
+8.01%
$ -- $ 0
Aug 4, 2022 $ 0.0000161
-0.57%
$ -- $ 0
Aug 3, 2022 $ 0.0000162
-0.79%
$ -- $ 0
Aug 2, 2022 $ 0.0000163
+0.09%
$ -- $ 0
Aug 1, 2022 $ 0.0000164
-2.61%
$ -- $ 0
Jul 31, 2022 $ 0.0000168
-0.82%
$ -- $ 0
Jul 30, 2022 $ 0.000017
-1.60%
$ -- $ 0
Jul 29, 2022 $ 0.0000172
-0.04%
$ -- $ 0
Jul 28, 2022 $ 0.0000173
+5.50%
$ -- $ 0
Jul 27, 2022 $ 0.0000164
+12.99%
$ -- $ 0
Jul 26, 2022 $ 0.0000144
+0.19%
$ -- $ 0
Jul 25, 2022 $ 0.0000144
-9.74%
$ -- $ 0