Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 25.86 million $ 2,199
Yesterday $ 1.32
-4.78%
$ 27.64 million $ 3,501
Jul 10, 2026 $ 1.38
+1.48%
$ 29.02 million $ 3,160
Jul 9, 2026 $ 1.36
+1.86%
$ 28.59 million $ 2,623
Jul 8, 2026 $ 1.34
-6.04%
$ 28.08 million $ 2,382
Jul 7, 2026 $ 1.42
+3.61%
$ 29.87 million $ 4,107
Jul 6, 2026 $ 1.37
-6.13%
$ 28.83 million $ 4,180
Jul 5, 2026 $ 1.46
-5.39%
$ 30.71 million $ 7,496
Jul 4, 2026 $ 1.55
-10.85%
$ 32.46 million $ 2,917
Jul 3, 2026 $ 1.7
+0.38%
$ 35.66 million $ 4,398
Jul 2, 2026 $ 1.69
+4.18%
$ 35.53 million $ 4,955
Jul 1, 2026 $ 1.61
-10.49%
$ 33.82 million $ 10,216
Jun 30, 2026 $ 1.81
-8.92%
$ 37.95 million $ 8,019
Jun 29, 2026 $ 1.98
-1.65%
$ 41.67 million $ 5,083
Jun 28, 2026 $ 2
-9.14%
$ -- $ 8,105
Jun 27, 2026 $ 2.2
-14.75%
$ 46.3 million $ 11,450
Jun 26, 2026 $ 2.72
+1.15%
$ 57.14 million $ 12,788
Jun 25, 2026 $ 2.75
+6.00%
$ 57.79 million $ 16,482
Jun 24, 2026 $ 2.57
+41.59%
$ 54.07 million $ 34,752
Jun 23, 2026 $ 1.86
-6.47%
$ 39.1 million $ 7,502
Jun 22, 2026 $ 1.96
+2.68%
$ 41.14 million $ 3,192
Jun 21, 2026 $ 1.88
-1.95%
$ -- $ 6,014
Jun 20, 2026 $ 1.97
+14.16%
$ -- $ 8,212
Jun 19, 2026 $ 1.72
-8.80%
$ 36.02 million $ 8,158
Jun 18, 2026 $ 1.88
-27.41%
$ 39.45 million $ 16,717
Jun 17, 2026 $ 2.58
-2.80%
$ 54.17 million $ 4,006
Jun 16, 2026 $ 2.68
+25.09%
$ 56.27 million $ 12,897
Jun 15, 2026 $ 2.11
-30.51%
$ 44.26 million $ 17,928
Jun 14, 2026 $ 4.71
+347.55%
$ -- $ 2,099
Jun 13, 2026 $ 0.998
+31.08%
$ -- $ 5,739
Jun 12, 2026 $ 0.726
+373.32%
$ 15.24 million $ 15,368
Jun 11, 2026 $ 0.153
+1.39%
$ -- $ 94
Jun 10, 2026 $ 0.147
+1.09%
$ -- $ 294
Jun 9, 2026 $ 0.149
+15.02%
$ -- $ 342
Jun 4, 2026 $ 0.129
+0.00%
$ 2.7 million $ 7
May 8, 2026 $ 6.51
+0.00%
$ -- $ 4,581
May 7, 2026 $ 7.07
-31.71%
$ -- $ 5,735
Feb 15, 2026 $ 0.136
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.133
-12.97%
$ -- $ 483
Jan 20, 2026 $ 0.178
+0.00%
$ -- $ 22
Jan 14, 2026 $ 0.181
-0.33%
$ -- $ 7
Oct 13, 2025 $ 0.392
+0.00%
$ -- $ 475
Sep 22, 2025 $ 0.463
-0.15%
$ 9.72 million $ 46
Sep 15, 2025 $ 0.477
-0.01%
$ -- $ 0
Sep 14, 2025 $ 0.477
-1.14%
$ 10.06 million $ 46
Sep 13, 2025 $ 0.481
+0.44%
$ 10.11 million $ 144
Sep 12, 2025 $ 0.479
+4.61%
$ 10.07 million $ 218
Sep 11, 2025 $ 0.458
-0.15%
$ 9.61 million $ 47
Sep 4, 2025 $ 0.319
-0.10%
$ -- $ 5
Sep 3, 2025 $ 0.319
+0.14%
$ 6.7 million $ 5
Download