Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.414
+0.00%
$8.7 million $3,030
Yesterday $0.431
+0.76%
$9.04 million $2,903
Sep 25, 2026 $0.429
-0.18%
$8.99 million $2,955
Sep 24, 2026 $0.431
-2.51%
$9.02 million $2,884
Sep 23, 2026 $0.441
+0.87%
$9.26 million $3,455
Sep 22, 2026 $0.436
+1.33%
$9.18 million $4,024
Sep 21, 2026 $0.43
-7.58%
$9.04 million $931
Sep 20, 2026 $0.466
+0.19%
$-- $38
Sep 19, 2026 $0.467
+0.04%
$9.8 million $500
Sep 18, 2026 $0.467
+0.45%
$9.79 million $6,469
Sep 17, 2026 $0.464
+0.21%
$9.77 million $5,874
Sep 16, 2026 $0.465
+1.14%
$9.73 million $6,362
Sep 15, 2026 $0.461
-2.25%
$9.65 million $6,236
Sep 14, 2026 $0.47
+0.11%
$9.9 million $6,064
Sep 13, 2026 $0.469
+1.70%
$9.87 million $6,138
Sep 12, 2026 $0.46
-8.17%
$9.68 million $7,728
Sep 11, 2026 $0.498
-18.71%
$10.45 million $3,006
Sep 10, 2026 $0.609
-7.15%
$12.86 million $4,686
Sep 9, 2026 $0.655
-1.09%
$13.76 million $8,869
Sep 8, 2026 $0.663
+1.44%
$13.92 million $8,574
Sep 7, 2026 $0.653
-15.35%
$13.72 million $12,037
Sep 6, 2026 $0.771
-6.98%
$16.2 million $10,941
Sep 5, 2026 $0.829
-3.58%
$17.41 million $10,754
Sep 4, 2026 $0.86
-6.04%
$18.06 million $12,124
Sep 3, 2026 $0.915
+23.99%
$19.22 million $14,298
Sep 2, 2026 $0.738
-1.50%
$15.5 million $9,556
Sep 1, 2026 $0.749
+5.42%
$15.74 million $10,488
Aug 31, 2026 $0.711
-13.32%
$14.93 million $11,286
Aug 30, 2026 $0.822
+0.18%
$17.27 million $11,105
Aug 29, 2026 $0.823
-1.58%
$17.28 million $10,389
Aug 28, 2026 $0.838
-4.79%
$17.59 million $11,615
Aug 27, 2026 $0.882
-1.76%
$18.51 million $12,124
Aug 26, 2026 $0.896
-5.76%
$18.81 million $12,454
Aug 25, 2026 $0.947
+6.33%
$19.88 million $15,702
Aug 24, 2026 $0.887
+8.96%
$18.62 million $12,929
Aug 23, 2026 $0.811
-3.53%
$17.03 million $10,556
Aug 22, 2026 $0.837
-9.04%
$17.59 million $12,545
Aug 21, 2026 $0.921
-6.01%
$19.33 million $13,526
Aug 20, 2026 $0.979
-0.27%
$20.57 million $13,098
Aug 19, 2026 $0.982
-1.42%
$20.62 million $13,824
Aug 18, 2026 $0.996
-1.38%
$20.91 million $13,035
Aug 17, 2026 $1.01
-0.47%
$21.19 million $9,770
Aug 16, 2026 $1.01
-1.30%
$21.29 million $4,033
Aug 15, 2026 $1.03
+1.43%
$21.57 million $6,471
Aug 14, 2026 $1.01
-23.82%
$21.27 million $7,397
Aug 13, 2026 $1.33
+20.01%
$27.92 million $7,262
Aug 12, 2026 $1.11
-0.70%
$23.26 million $3,695
Aug 11, 2026 $1.12
-7.21%
$23.47 million $7,916
Aug 10, 2026 $1.2
-10.57%
$25.2 million $9,344
Aug 9, 2026 $1.34
+1.30%
$28.1 million $436
Download