Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 3.08 million $ 302
Yesterday $ 0.149
+15.02%
$ -- $ 342
Jun 4, 2026 $ 0.129
+0.00%
$ 2.7 million $ 7
May 8, 2026 $ 6.51
+0.00%
$ -- $ 4,581
May 7, 2026 $ 7.07
-31.71%
$ -- $ 5,735
Feb 15, 2026 $ 0.136
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.133
-12.97%
$ -- $ 483
Jan 20, 2026 $ 0.178
+0.00%
$ -- $ 22
Jan 14, 2026 $ 0.181
-0.33%
$ -- $ 7
Oct 13, 2025 $ 0.392
+0.00%
$ -- $ 475
Sep 22, 2025 $ 0.463
-0.15%
$ 9.72 million $ 46
Sep 15, 2025 $ 0.477
-0.01%
$ -- $ 0
Sep 14, 2025 $ 0.477
-1.14%
$ 10.06 million $ 46
Sep 13, 2025 $ 0.481
+0.44%
$ 10.11 million $ 144
Sep 12, 2025 $ 0.479
+4.61%
$ 10.07 million $ 218
Sep 11, 2025 $ 0.458
-0.15%
$ 9.61 million $ 47
Sep 4, 2025 $ 0.319
-0.10%
$ -- $ 5
Sep 3, 2025 $ 0.319
+0.14%
$ 6.7 million $ 5
Sep 2, 2025 $ 0.319
+0.08%
$ 6.69 million $ 30
Aug 19, 2025 $ 0.314
-0.08%
$ -- $ 5
Aug 18, 2025 $ 0.314
-0.11%
$ 6.59 million $ 245
Jul 28, 2025 $ 0.33
+0.06%
$ -- $ 4
Jul 27, 2025 $ 0.33
+1.07%
$ 6.94 million $ 64
Jul 20, 2025 $ 0.323
-0.20%
$ -- $ 111
Jul 19, 2025 $ 0.324
+3.34%
$ 6.8 million $ 111
Jul 18, 2025 $ 0.314
-9.35%
$ 6.59 million $ 878
Jul 17, 2025 $ 0.347
+0.08%
$ 7.28 million $ 0
Jul 16, 2025 $ 0.347
+0.35%
$ 7.28 million $ 10
Jul 15, 2025 $ 0.345
+0.09%
$ 7.25 million $ 6
May 19, 2025 $ 0.4
-14.28%
$ 8.4 million $ 1,153
May 18, 2025 $ 0.471
+0.98%
$ 9.89 million $ 762
May 17, 2025 $ 0.467
-3.77%
$ 9.8 million $ 229
May 16, 2025 $ 0.485
+2.18%
$ 10.19 million $ 105
May 15, 2025 $ 0.476
-4.77%
$ 9.99 million $ 304
May 14, 2025 $ 0.499
-0.07%
$ 10.49 million $ 96
May 12, 2025 $ 0.508
+0.34%
$ -- $ 158
May 11, 2025 $ 0.508
+0.20%
$ 10.67 million $ 157
Apr 6, 2025 $ 0.567
+0.00%
$ 11.91 million $ 29
Apr 5, 2025 $ 0.565
+0.00%
$ 11.87 million $ 476
Mar 30, 2025 $ 0.585
+0.00%
$ 12.28 million $ 2
Mar 29, 2025 $ 0.582
+0.00%
$ 12.23 million $ 309
Mar 23, 2025 $ 0.729
+0.00%
$ 15.3 million $ 1,593
Mar 22, 2025 $ 0.616
+0.00%
$ 12.93 million $ 161
Mar 16, 2025 $ 0.615
+0.00%
$ 12.91 million $ 822
Mar 15, 2025 $ 0.646
+0.00%
$ 13.57 million $ 375
Mar 9, 2025 $ 0.777
+0.00%
$ 16.32 million $ 319
Mar 8, 2025 $ 0.803
+0.00%
$ 16.86 million $ 0
Mar 1, 2025 $ 0.827
+0.00%
$ -- $ 246
Feb 27, 2025 $ 0.865
-1.14%
$ -- $ 205
Feb 26, 2025 $ 0.875
+0.84%
$ 18.37 million $ 102
Download