Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 23.16 million $ 3,727
Yesterday $ 1.12
-7.21%
$ 23.47 million $ 7,916
Aug 10, 2026 $ 1.2
-10.57%
$ 25.2 million $ 9,344
Aug 9, 2026 $ 1.34
+1.30%
$ 28.1 million $ 436
Aug 8, 2026 $ 1.32
+1.00%
$ 27.74 million $ 3,517
Aug 7, 2026 $ 1.31
-25.56%
$ 27.54 million $ 8,762
Aug 6, 2026 $ 1.75
-8.49%
$ 36.83 million $ 8,978
Aug 5, 2026 $ 1.92
-1.87%
$ 40.24 million $ 13,313
Aug 4, 2026 $ 1.95
+38.76%
$ 41.02 million $ 22,217
Aug 3, 2026 $ 1.42
+11.18%
$ 29.91 million $ 8,073
Aug 2, 2026 $ 1.28
+45.90%
$ 26.9 million $ 11,194
Aug 1, 2026 $ 0.877
+3.10%
$ 18.41 million $ 2,760
Jul 31, 2026 $ 0.85
-2.82%
$ 17.86 million $ 2,447
Jul 30, 2026 $ 0.871
+3.49%
$ 18.29 million $ 1,425
Jul 29, 2026 $ 0.842
-0.19%
$ 17.67 million $ 1,517
Jul 28, 2026 $ 0.832
-4.98%
$ 17.48 million $ 1,744
Jul 27, 2026 $ 0.876
-12.76%
$ 18.39 million $ 2,141
Jul 26, 2026 $ 1
+8.46%
$ 21.08 million $ 2,215
Jul 25, 2026 $ 0.925
-2.32%
$ 19.43 million $ 1,739
Jul 24, 2026 $ 0.946
-13.92%
$ 19.93 million $ 7,138
Jul 23, 2026 $ 1.1
-3.24%
$ 23.07 million $ 2,004
Jul 22, 2026 $ 1.14
-5.10%
$ 23.84 million $ 1,750
Jul 21, 2026 $ 1.2
-2.49%
$ 25.13 million $ 2,811
Jul 20, 2026 $ 1.23
-2.01%
$ 25.76 million $ 2,118
Jul 19, 2026 $ 1.24
-0.56%
$ 26.1 million $ 3,446
Jul 18, 2026 $ 1.25
-2.74%
$ 26.25 million $ 2,128
Jul 17, 2026 $ 1.28
+3.10%
$ 26.98 million $ 1,895
Jul 16, 2026 $ 1.25
+2.43%
$ 26.17 million $ 2,599
Jul 15, 2026 $ 1.22
-10.20%
$ 25.55 million $ 3,457
Jul 14, 2026 $ 1.36
-3.42%
$ 28.53 million $ 4,922
Jul 13, 2026 $ 1.41
+14.22%
$ 29.54 million $ 3,536
Jul 12, 2026 $ 1.23
-6.41%
$ 25.87 million $ 2,095
Jul 11, 2026 $ 1.32
-4.78%
$ 27.64 million $ 3,501
Jul 10, 2026 $ 1.38
+1.48%
$ 29.02 million $ 3,160
Jul 9, 2026 $ 1.36
+1.86%
$ 28.59 million $ 2,623
Jul 8, 2026 $ 1.34
-6.04%
$ 28.08 million $ 2,382
Jul 7, 2026 $ 1.42
+3.61%
$ 29.87 million $ 4,107
Jul 6, 2026 $ 1.37
-6.13%
$ 28.83 million $ 4,180
Jul 5, 2026 $ 1.46
-5.39%
$ 30.71 million $ 7,496
Jul 4, 2026 $ 1.55
-10.85%
$ 32.46 million $ 2,917
Jul 3, 2026 $ 1.7
+0.38%
$ 35.66 million $ 4,398
Jul 2, 2026 $ 1.69
+4.18%
$ 35.53 million $ 4,955
Jul 1, 2026 $ 1.61
-10.49%
$ 33.82 million $ 10,216
Jun 30, 2026 $ 1.81
-8.92%
$ 37.95 million $ 8,019
Jun 29, 2026 $ 1.98
-1.65%
$ 41.67 million $ 5,083
Jun 28, 2026 $ 2
-9.14%
$ -- $ 8,105
Jun 27, 2026 $ 2.2
-14.75%
$ 46.3 million $ 11,450
Jun 26, 2026 $ 2.72
+1.15%
$ 57.14 million $ 12,788
Jun 25, 2026 $ 2.75
+6.00%
$ 57.79 million $ 16,482
Jun 24, 2026 $ 2.57
+41.59%
$ 54.07 million $ 34,752
Download