Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 1.1
+0.00%
$ 23.26 million $ 3,693
8:41 PM $ 1.11
+0.00%
$ 23.26 million $ 3,693
8:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,692
8:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,692
8:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,691
8:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,691
8:27 PM $ 1.11
+0.00%
$ 23.26 million $ 3,659
8:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,658
8:23 PM $ 1.1
+0.00%
$ 23.14 million $ 3,658
8:20 PM $ 1.1
+0.00%
$ 23.14 million $ 3,656
8:17 PM $ 1.1
+0.00%
$ 23.14 million $ 3,655
8:14 PM $ 1.1
+0.00%
$ 23.15 million $ 3,654
8:12 PM $ 1.1
+0.00%
$ 23.15 million $ 3,660
8:11 PM $ 1.11
+0.00%
$ 23.15 million $ 3,659
8:08 PM $ 1.11
+0.00%
$ 23.26 million $ 3,657
8:05 PM $ 1.11
+0.00%
$ 23.26 million $ 3,657
8:02 PM $ 1.11
+0.00%
$ 23.26 million $ 3,654
7:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,654
7:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,621
7:56 PM $ 1.1
+0.00%
$ 23.26 million $ 3,618
7:53 PM $ 1.1
+0.00%
$ 23.13 million $ 3,617
7:50 PM $ 1.1
+0.00%
$ 23.13 million $ 3,614
7:47 PM $ 1.1
+0.00%
$ 23.13 million $ 3,613
7:44 PM $ 1.1
+0.00%
$ 23.14 million $ 3,610
7:42 PM $ 1.1
+0.00%
$ 23.14 million $ 3,617
7:41 PM $ 1.11
+0.00%
$ 23.14 million $ 3,616
7:38 PM $ 1.11
+0.00%
$ 23.27 million $ 3,616
7:35 PM $ 1.11
+0.00%
$ 23.27 million $ 3,616
7:32 PM $ 1.11
+0.00%
$ 23.27 million $ 3,615
7:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,615
7:27 PM $ 1.11
+0.00%
$ 23.26 million $ 3,580
7:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,580
7:23 PM $ 1.1
+0.00%
$ 23.13 million $ 3,580
7:20 PM $ 1.1
+0.00%
$ 23.13 million $ 3,579
7:17 PM $ 1.1
+0.00%
$ 23.13 million $ 3,579
7:14 PM $ 1.1
+0.00%
$ 23.13 million $ 3,578
7:12 PM $ 1.1
+0.00%
$ 23.13 million $ 3,585
7:11 PM $ 1.11
+0.00%
$ 23.13 million $ 3,585
7:08 PM $ 1.11
+0.00%
$ 23.27 million $ 3,584
7:05 PM $ 1.11
+0.00%
$ 23.27 million $ 3,584
7:02 PM $ 1.11
+0.00%
$ 23.27 million $ 3,583
6:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,582
6:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,545
6:56 PM $ 1.1
+0.00%
$ 23.26 million $ 3,544
6:53 PM $ 1.1
+0.00%
$ 23.12 million $ 3,543
6:50 PM $ 1.1
+0.00%
$ 23.12 million $ 3,541
6:47 PM $ 1.1
+0.00%
$ 23.12 million $ 3,541
6:44 PM $ 1.1
+0.00%
$ 23.12 million $ 3,538
6:42 PM $ 1.1
+0.00%
$ 23.12 million $ 3,547
6:41 PM $ 1.11
+0.00%
$ 23.12 million $ 3,546
Download