Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.711
-16.40%
$14.93 million $306,637
Jul 2026 $0.85
-52.74%
$17.86 million $92,369
Jun 2026 $1.81
+1.30K%
$37.95 million $129,421
May 2026 $6.51
-37.08%
$-- $266
Feb 2026 $0.136
-10.69%
$-- $483
Jan 2026 $0.178
-1.85%
$-- $29
Oct 2025 $0.392
+0.00%
$-- $475
Sep 2025 $0.463
+45.51%
$-- $541
Aug 2025 $0.314
-0.18%
$-- $250
Jul 2025 $0.33
-4.38%
$-- $1,184
May 2025 $0.4
-21.08%
$-- $2,963
Apr 2025 $0.567
+0.36%
$-- $506
Mar 2025 $0.585
-29.25%
$-- $3,826
Feb 2025 $0.865
-11.08%
$-- $15,000
Jan 2025 $0.977
-18.47%
$20.43 million $9,911
Dec 2024 $1.17
-38.79%
$25.1 million $109,478
Nov 2024 $1.91
-73.41%
$40.45 million $544,706
Oct 2024 $7.27
+8.22%
$150.87 million $315,425
Sep 2024 $7.93
-20.69%
$-- $89,187
Aug 2024 $10
+95.42%
$209.98 million $174,941
Jul 2024 $5.12
-15.41%
$107.45 million $33,820
Jun 2024 $5.02
-4.24%
$-- $69,281
May 2024 $4.84
-29.27%
$-- $52,414
Apr 2024 $7.51
-23.54%
$-- $110,011
Mar 2024 $9.89
-0.94%
$-- $304,584
Feb 2024 $9.82
-7.07%
$-- $84,145
Jan 2024 $10.57
-3.68%
$221.96 million $233,914
Dec 2023 $10.97
-0.75%
$230.45 million $254,251
Nov 2023 $16.02
+0.00%
$-- $31,238
Oct 2023 $12.76
-10.60%
$-- $99,350
Sep 2023 $14.27
+0.00%
$299.66 million $16,271
Aug 2023 $22.91
+51.99%
$-- $319,932
Jul 2023 $15.07
-57.53%
$316.55 million $512,074
Jun 2023 $35.49
+20.69%
$745.33 million $529,027
Download