Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.51
-37.08%
$ -- $ 266
Feb 2026 $ 0.136
-10.69%
$ -- $ 483
Jan 2026 $ 0.178
-1.85%
$ -- $ 29
Oct 2025 $ 0.392
+0.00%
$ -- $ 475
Sep 2025 $ 0.463
+45.51%
$ -- $ 541
Aug 2025 $ 0.314
-0.18%
$ -- $ 250
Jul 2025 $ 0.33
-4.38%
$ -- $ 1,184
May 2025 $ 0.4
-21.08%
$ -- $ 2,963
Apr 2025 $ 0.567
+0.36%
$ -- $ 506
Mar 2025 $ 0.585
-29.25%
$ -- $ 3,826
Feb 2025 $ 0.865
-11.08%
$ -- $ 15,000
Jan 2025 $ 0.977
-18.47%
$ 20.43 million $ 9,911
Dec 2024 $ 1.17
-38.79%
$ 25.1 million $ 109,478
Nov 2024 $ 1.91
-73.41%
$ 40.45 million $ 544,706
Oct 2024 $ 7.27
+8.22%
$ 150.87 million $ 315,425
Sep 2024 $ 7.93
-20.69%
$ -- $ 89,187
Aug 2024 $ 10
+95.42%
$ 209.98 million $ 174,941
Jul 2024 $ 5.12
-15.41%
$ 107.45 million $ 33,820
Jun 2024 $ 5.02
-4.24%
$ -- $ 69,281
May 2024 $ 4.84
-29.27%
$ -- $ 52,414
Apr 2024 $ 7.51
-23.54%
$ -- $ 110,011
Mar 2024 $ 9.89
-0.94%
$ -- $ 304,584
Feb 2024 $ 9.82
-7.07%
$ -- $ 84,145
Jan 2024 $ 10.57
-3.68%
$ 221.96 million $ 233,914
Dec 2023 $ 10.97
-0.75%
$ 230.45 million $ 254,251
Nov 2023 $ 16.02
+0.00%
$ -- $ 31,238
Oct 2023 $ 12.76
-10.60%
$ -- $ 99,350
Sep 2023 $ 14.27
+0.00%
$ 299.66 million $ 16,271
Aug 2023 $ 22.91
+51.99%
$ -- $ 319,932
Jul 2023 $ 15.07
-57.53%
$ 316.55 million $ 512,074
Jun 2023 $ 35.49
+20.69%
$ 745.33 million $ 529,027
Download