Coinranking
Pin Token Historical Data
PIN
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.129 | +0.00% | ||
| May 4 | $ 6.51 | -37.08% | ||
| Feb 9 | $ 0.133 | -12.97% | ||
| Jan 19 | $ 0.178 | +0.00% | ||
| Jan 12 | $ 0.181 | -0.33% | ||
| Oct 13 | $ 0.392 | +0.00% | ||
| Sep 22 | $ 0.463 | -0.15% | ||
| Sep 15 | $ 0.477 | -0.01% | ||
| Sep 8 | $ 0.481 | +5.08% | ||
| Sep 1 | $ 0.319 | +0.12% | ||
| Aug 18 | $ 0.314 | -0.18% | ||
| Jul 28 | $ 0.33 | +0.06% | ||
| Jul 14 | $ 0.324 | -6.18% | ||
| May 19 | $ 0.4 | -14.28% | ||
| May 12 | $ 0.467 | -7.90% | ||
| Mar 31 | $ 0.565 | +0.00% | ||
| Mar 24 | $ 0.582 | +0.00% | ||
| Mar 17 | $ 0.616 | +0.00% | ||
| Mar 10 | $ 0.646 | +0.00% | ||
| Mar 3 | $ 0.803 | +0.00% | ||
| Feb 24 | $ 0.827 | -6.23% | ||
| Feb 17 | $ 0.876 | -6.24% | ||
| Feb 10 | $ 0.941 | -7.23% | ||
| Feb 3 | $ 1.07 | +11.20% | ||
| Jan 27 | $ 0.967 | -7.62% | ||
| Jan 20 | $ 1.08 | -7.66% | ||
| Jan 13 | $ 1.19 | +3.80% | ||
| Jan 6 | $ 1.16 | -3.56% | ||
| Dec 30 | $ 1.23 | -8.18% | ||
| Dec 23 | $ 1.38 | -19.45% | ||
| Dec 16 | $ 1.5 | -23.00% | ||
| Dec 9 | $ 1.98 | -9.87% | ||
| Dec 2 | $ 2.17 | +15.26% | ||
| Nov 25 | $ 1.89 | -25.61% | ||
| Nov 18 | $ 2.42 | +29.09% | ||
| Nov 11 | $ 1.59 | -14.61% | ||
| Nov 4 | $ 4.14 | -40.84% | ||
| Oct 28 | $ 7 | -6.65% | ||
| Oct 21 | $ 7.04 | +4.71% | ||
| Oct 14 | $ 6.76 | +5.25% | ||
| Oct 7 | $ 6.56 | -2.41% | ||
| Sep 16 | $ 7.93 | +14.39% | ||
| Sep 9 | $ 7.82 | -3.37% | ||
| Sep 2 | $ 8.62 | -12.63% | ||
| Aug 26 | $ 10 | +5.46% | ||
| Aug 19 | $ 7.84 | -5.20% | ||
| Aug 12 | $ 9.42 | +24.55% | ||
| Aug 5 | $ 6.08 | +2.69% | ||
| Jul 29 | $ 5.12 | +0.00% | ||
| Jul 8 | $ 5.65 | -9.19% | ||
Previous Next