Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.133
-12.97%
$ -- $ 483
Jan 19 $ 0.178
+0.00%
$ -- $ 22
Jan 12 $ 0.181
-0.33%
$ -- $ 7
Oct 13 $ 0.392
+0.00%
$ -- $ 475
Sep 22 $ 0.463
-0.15%
$ -- $ 46
Sep 15 $ 0.477
-0.01%
$ -- $ 0
Sep 8 $ 0.481
+5.08%
$ 10.06 million $ 410
Sep 1 $ 0.319
+0.12%
$ -- $ 40
Aug 18 $ 0.314
-0.18%
$ -- $ 250
Jul 28 $ 0.33
+0.06%
$ -- $ 4
Jul 14 $ 0.324
-6.18%
$ -- $ 1,005
May 19 $ 0.4
-14.28%
$ -- $ 1,153
May 12 $ 0.467
-7.90%
$ 9.89 million $ 891
Mar 31 $ 0.565
+0.00%
$ 11.91 million $ 476
Mar 24 $ 0.582
+0.00%
$ 12.28 million $ 309
Mar 17 $ 0.616
+0.00%
$ 15.3 million $ 161
Mar 10 $ 0.646
+0.00%
$ 12.91 million $ 375
Mar 3 $ 0.803
+0.00%
$ 16.32 million $ 0
Feb 24 $ 0.827
-6.23%
$ -- $ 603
Feb 17 $ 0.876
-6.24%
$ 18.52 million $ 1,726
Feb 10 $ 0.941
-7.23%
$ 19.62 million $ 1,663
Feb 3 $ 1.07
+11.20%
$ 21.31 million $ 9,256
Jan 27 $ 0.967
-7.62%
$ 20.3 million $ 1,200
Jan 20 $ 1.08
-7.66%
$ 21.97 million $ 1,198
Jan 13 $ 1.19
+3.80%
$ 24.48 million $ 2,806
Jan 6 $ 1.16
-3.56%
$ -- $ 2,255
Dec 30 $ 1.23
-8.18%
$ 25.52 million $ 6,787
Dec 23 $ 1.38
-19.45%
$ 28.07 million $ 9,549
Dec 16 $ 1.5
-23.00%
$ 35.88 million $ 16,034
Dec 9 $ 1.98
-9.87%
$ 40.8 million $ 12,201
Dec 2 $ 2.17
+15.26%
$ 45.85 million $ 58,082
Nov 25 $ 1.89
-25.61%
$ 40.04 million $ 51,201
Nov 18 $ 2.42
+29.09%
$ 53.36 million $ 74,001
Nov 11 $ 1.59
-14.61%
$ 39.76 million $ 75,821
Nov 4 $ 4.14
-40.84%
$ 39.66 million $ 189,157
Oct 28 $ 7
-6.65%
$ 147.01 million $ 75,714
Oct 21 $ 7.04
+4.71%
$ 158.03 million $ 86,212
Oct 14 $ 6.76
+5.25%
$ 142.03 million $ 88,904
Oct 7 $ 6.56
-2.41%
$ 133.7 million $ 75,216
Sep 16 $ 7.93
+14.39%
$ -- $ 8,817
Sep 9 $ 7.82
-3.37%
$ 145.58 million $ 29,033
Sep 2 $ 8.62
-12.63%
$ 170.05 million $ 33,159
Aug 26 $ 10
+5.46%
$ -- $ 82,191
Aug 19 $ 7.84
-5.20%
$ 199.11 million $ 17,503
Aug 12 $ 9.42
+24.55%
$ -- $ 50,405
Aug 5 $ 6.08
+2.69%
$ -- $ 10,870
Jul 29 $ 5.12
+0.00%
$ -- $ 8,035
Jul 8 $ 5.65
-9.19%
$ -- $ 10,736
Jul 1 $ 7.1
+17.36%
$ -- $ 19,066
Jun 24 $ 5.02
+45.66%
$ -- $ 38,811
Download