Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.856
-0.28%
$17.97 million $11,851
Sep 5, 2 AM $0.855
-0.51%
$17.95 million $12,049
Sep 5, 1 AM $0.859
+0.07%
$18.05 million $12,166
Sep 5, 12 AM $0.859
-0.12%
$18.04 million $12,210
Sep 4, 11 PM $0.86
+0.27%
$18.06 million $12,124
Sep 4, 10 PM $0.86
+0.33%
$18.05 million $12,107
Sep 4, 9 PM $0.857
+0.11%
$17.99 million $12,418
Sep 4, 8 PM $0.856
+0.12%
$17.97 million $12,345
Sep 4, 7 PM $0.855
-0.96%
$17.95 million $12,254
Sep 4, 6 PM $0.86
-0.37%
$18.05 million $12,389
Sep 4, 5 PM $0.863
+0.01%
$18.12 million $12,409
Sep 4, 4 PM $0.863
-1.50%
$18.12 million $12,429
Sep 4, 3 PM $0.876
-1.34%
$18.4 million $12,384
Sep 4, 2 PM $0.89
-0.23%
$18.69 million $12,408
Sep 4, 1 PM $0.892
-0.86%
$18.74 million $12,368
Sep 4, 12 PM $0.9
+0.05%
$18.9 million $12,313
Sep 4, 11 AM $0.9
-0.33%
$18.89 million $12,348
Sep 4, 10 AM $0.899
-1.29%
$18.89 million $12,402
Sep 4, 9 AM $0.912
-2.11%
$19.15 million $12,490
Sep 4, 8 AM $0.932
-0.01%
$19.56 million $12,569
Sep 4, 7 AM $0.932
+0.22%
$19.56 million $12,557
Sep 4, 6 AM $0.932
+0.62%
$19.57 million $12,606
Sep 4, 5 AM $0.926
-1.59%
$19.44 million $12,558
Sep 4, 4 AM $0.941
-0.45%
$19.76 million $12,632
Sep 4, 3 AM $0.945
+3.00%
$19.84 million $14,848
Sep 4, 2 AM $0.914
-0.11%
$19.19 million $14,058
Sep 4, 1 AM $0.915
-0.01%
$19.21 million $14,231
Sep 4, 12 AM $0.915
-0.02%
$19.21 million $14,290
Sep 3, 11 PM $0.915
+0.22%
$19.22 million $14,298
Sep 3, 10 PM $0.915
+3.24%
$19.22 million $14,303
Sep 3, 9 PM $0.886
+0.02%
$18.61 million $13,451
Sep 3, 8 PM $0.886
+0.02%
$18.61 million $13,445
Sep 3, 7 PM $0.886
-0.34%
$18.6 million $13,436
Sep 3, 6 PM $0.886
-0.38%
$18.6 million $13,318
Sep 3, 5 PM $0.889
-0.02%
$18.67 million $13,433
Sep 3, 4 PM $0.889
-0.02%
$18.67 million $13,531
Sep 3, 3 PM $0.889
+0.06%
$18.67 million $13,570
Sep 3, 2 PM $0.89
+0.24%
$18.7 million $13,652
Sep 3, 1 PM $0.888
+0.02%
$18.65 million $13,572
Sep 3, 12 PM $0.888
+0.02%
$18.65 million $13,508
Sep 3, 11 AM $0.888
-0.41%
$18.64 million $13,639
Sep 3, 10 AM $0.888
-0.37%
$18.65 million $13,630
Sep 3, 9 AM $0.891
-0.01%
$18.72 million $13,597
Sep 3, 8 AM $0.891
-0.01%
$18.72 million $13,676
Sep 3, 7 AM $0.892
-0.17%
$18.72 million $13,782
Sep 3, 6 AM $0.895
+0.24%
$18.8 million $13,743
Sep 3, 5 AM $0.893
-0.47%
$18.75 million $13,750
Sep 3, 4 AM $0.897
+20.64%
$18.84 million $13,726
Sep 3, 3 AM $0.744
-0.19%
$15.62 million $9,621
Sep 3, 2 AM $0.743
+0.76%
$15.61 million $9,627