Coinranking
Pin Token Historical Data
PIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 9 AM | $ 1.15 | +0.23% | ||
| Jul 23, 8 AM | $ 1.15 | -0.08% | ||
| Jul 23, 7 AM | $ 1.15 | +0.11% | ||
| Jul 23, 6 AM | $ 1.15 | +0.21% | ||
| Jul 23, 5 AM | $ 1.15 | +0.05% | ||
| Jul 23, 4 AM | $ 1.15 | +0.05% | ||
| Jul 23, 3 AM | $ 1.15 | +0.88% | ||
| Jul 23, 2 AM | $ 1.14 | +3.77% | ||
| Jul 23, 1 AM | $ 1.09 | -1.28% | ||
| Jul 23, 12 AM | $ 1.11 | -2.34% | ||
| Jul 22, 11 PM | $ 1.14 | +0.08% | ||
| Jul 22, 10 PM | $ 1.13 | +0.07% | ||
| Jul 22, 9 PM | $ 1.13 | +0.03% | ||
| Jul 22, 8 PM | $ 1.13 | +0.03% | ||
| Jul 22, 7 PM | $ 1.13 | +0.04% | ||
| Jul 22, 6 PM | $ 1.13 | +0.03% | ||
| Jul 22, 5 PM | $ 1.13 | +0.09% | ||
| Jul 22, 4 PM | $ 1.13 | +0.12% | ||
| Jul 22, 3 PM | $ 1.13 | -1.71% | ||
| Jul 22, 2 PM | $ 1.15 | -0.18% | ||
| Jul 22, 1 PM | $ 1.15 | +0.04% | ||
| Jul 22, 12 PM | $ 1.15 | +1.41% | ||
| Jul 22, 11 AM | $ 1.13 | -4.01% | ||
| Jul 22, 10 AM | $ 1.18 | +0.08% | ||
| Jul 22, 9 AM | $ 1.18 | +0.31% | ||
| Jul 22, 8 AM | $ 1.18 | +0.03% | ||
| Jul 22, 7 AM | $ 1.18 | +1.09% | ||
| Jul 22, 6 AM | $ 1.16 | +0.32% | ||
| Jul 22, 5 AM | $ 1.16 | -1.71% | ||
| Jul 22, 4 AM | $ 1.18 | +0.13% | ||
| Jul 22, 3 AM | $ 1.18 | +0.68% | ||
| Jul 22, 2 AM | $ 1.17 | -2.59% | ||
| Jul 22, 1 AM | $ 1.2 | +0.51% | ||
| Jul 22, 12 AM | $ 1.2 | +0.03% | ||
| Jul 21, 11 PM | $ 1.2 | +0.03% | ||
| Jul 21, 10 PM | $ 1.2 | +0.77% | ||
| Jul 21, 9 PM | $ 1.19 | +0.05% | ||
| Jul 21, 8 PM | $ 1.19 | +0.05% | ||
| Jul 21, 7 PM | $ 1.18 | +0.05% | ||
| Jul 21, 6 PM | $ 1.18 | -0.53% | ||
| Jul 21, 5 PM | $ 1.19 | +0.07% | ||
| Jul 21, 4 PM | $ 1.19 | -0.32% | ||
| Jul 21, 3 PM | $ 1.19 | +0.47% | ||
| Jul 21, 2 PM | $ 1.19 | -1.78% | ||
| Jul 21, 12 PM | $ 1.2 | -5.07% | ||
| Jul 21, 7 AM | $ 1.28 | +0.00% | ||
| Jul 21, 6 AM | $ 1.28 | +0.23% | ||
| Jul 21, 5 AM | $ 1.27 | +0.85% | ||
| Jul 21, 4 AM | $ 1.26 | +0.08% | ||
| Jul 21, 3 AM | $ 1.26 | -1.62% | ||