Pin Token Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 1.12
+0.00%
$ 23.54 million $ 5,096
10:08 AM $ 1.12
+0.00%
$ 23.61 million $ 5,094
10:05 AM $ 1.12
+0.00%
$ 23.61 million $ 5,093
10:02 AM $ 1.12
+0.00%
$ 23.61 million $ 5,092
9:59 AM $ 1.12
+0.00%
$ 23.61 million $ 5,090
9:58 AM $ 1.12
+0.00%
$ 23.61 million $ 5,043
9:56 AM $ 1.12
+0.00%
$ 23.61 million $ 5,090
9:53 AM $ 1.12
+0.00%
$ 23.52 million $ 5,089
9:50 AM $ 1.12
+0.00%
$ 23.52 million $ 5,086
9:47 AM $ 1.12
+0.00%
$ 23.52 million $ 5,085
9:44 AM $ 1.12
+0.00%
$ 23.53 million $ 5,085
9:43 AM $ 1.12
+0.00%
$ 23.53 million $ 5,127
9:41 AM $ 1.12
+0.00%
$ 23.53 million $ 5,127
9:38 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:35 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:32 AM $ 1.12
+0.00%
$ 23.61 million $ 5,126
9:29 AM $ 1.12
+0.00%
$ 23.61 million $ 5,126
9:27 AM $ 1.12
+0.00%
$ 23.61 million $ 5,129
9:26 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:20 AM $ 1.12
+0.00%
$ 23.52 million $ 5,127
9:17 AM $ 1.12
+0.00%
$ 23.52 million $ 5,126
9:14 AM $ 1.12
+0.00%
$ 23.52 million $ 5,125
9:13 AM $ 1.12
+0.00%
$ 23.52 million $ 5,171
9:11 AM $ 1.12
+0.00%
$ 23.52 million $ 5,169
9:08 AM $ 1.12
+0.00%
$ 23.61 million $ 5,169
9:05 AM $ 1.12
+0.00%
$ 23.61 million $ 5,167
9:02 AM $ 1.12
+0.00%
$ 23.61 million $ 5,166
8:59 AM $ 1.12
+0.00%
$ 23.61 million $ 5,164
8:58 AM $ 1.12
+0.00%
$ 23.61 million $ 5,166
8:56 AM $ 1.12
+0.00%
$ 23.61 million $ 5,165
8:53 AM $ 1.12
+0.00%
$ 23.52 million $ 5,164
8:50 AM $ 1.12
+0.00%
$ 23.52 million $ 5,356
8:47 AM $ 1.12
+0.00%
$ 23.52 million $ 5,353
8:44 AM $ 1.12
+0.00%
$ 23.51 million $ 5,353
8:43 AM $ 1.12
+0.00%
$ 23.51 million $ 5,346
8:41 AM $ 1.12
+0.00%
$ 23.51 million $ 5,594
8:38 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:35 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:32 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:29 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:28 AM $ 1.12
+0.00%
$ 23.61 million $ 5,536
8:26 AM $ 1.12
+0.00%
$ 23.61 million $ 5,536
8:23 AM $ 1.12
+0.00%
$ 23.51 million $ 5,535
8:20 AM $ 1.12
+0.00%
$ 23.51 million $ 5,535
8:17 AM $ 1.12
+0.00%
$ 23.51 million $ 5,534
8:14 AM $ 1.12
+0.00%
$ 23.51 million $ 5,534
8:13 AM $ 1.12
+0.00%
$ 23.51 million $ 5,528
8:11 AM $ 1.12
+0.00%
$ 23.51 million $ 5,527
8:08 AM $ 1.12
+0.00%
$ 23.61 million $ 5,527
8:05 AM $ 1.12
+0.00%
$ 23.61 million $ 5,525