Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $21.2
-5.01%
$445.14 million $72,299
Aug 21, 2023 $11.16
-0.09%
$-- $37,983
Aug 20, 2023 $11.17
-3.33%
$234.5 million $38,017
Aug 1, 2023 $15.07
-0.01%
$-- $11,085
Jul 31, 2023 $15.07
-0.11%
$316.55 million $11,083
Jul 30, 2023 $17.21
+0.11%
$-- $10,030
Jul 29, 2023 $17.19
+3.20%
$360.99 million $20,182
Jul 23, 2023 $22.43
-0.13%
$-- $59,513
Jul 22, 2023 $22.48
+0.36%
$472.15 million $59,660
Jul 18, 2023 $19.71
-0.01%
$-- $10,005
Jul 17, 2023 $19.71
-0.07%
$413.95 million $10,006
Jul 16, 2023 $22.41
-0.14%
$-- $11,650
Jul 15, 2023 $22.46
-0.02%
$471.59 million $11,662
Jul 7, 2023 $24.94
-0.30%
$-- $14,168
Jul 6, 2023 $24.99
+6.47%
$524.83 million $14,203
Jul 5, 2023 $23.47
-24.03%
$492.91 million $131,245
Jul 4, 2023 $30.89
-1.17%
$648.7 million $22,766
Jul 2, 2023 $35.73
+0.05%
$-- $16,995
Jul 1, 2023 $35.71
+0.63%
$749.95 million $108,907
Jun 30, 2023 $35.49
-1.42%
$745.33 million $82,130
Jun 29, 2023 $36
-2.27%
$755.93 million $68,583
Jun 28, 2023 $36.83
+4.30%
$773.35 million $261,751
Jun 27, 2023 $35.31
+8.72%
$741.45 million $22,420
Jun 26, 2023 $32.47
+10.41%
$681.88 million $94,142
Download