Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.743
+0.76%
$15.61 million $9,627
Sep 3, 1 AM $0.738
-0.11%
$15.49 million $9,471
Sep 3, 12 AM $0.738
+0.05%
$15.51 million $9,420
Sep 2, 11 PM $0.738
+0.23%
$15.5 million $9,556
Sep 2, 10 PM $0.738
+0.07%
$15.49 million $9,553
Sep 2, 9 PM $0.737
+0.03%
$15.48 million $9,597
Sep 2, 8 PM $0.737
+0.09%
$15.47 million $9,657
Sep 2, 7 PM $0.736
-0.35%
$15.46 million $9,610
Sep 2, 6 PM $0.737
-0.19%
$15.47 million $9,603
Sep 2, 5 PM $0.738
-0.09%
$15.51 million $9,597
Sep 2, 4 PM $0.739
+0.06%
$15.52 million $9,520
Sep 2, 3 PM $0.739
+0.22%
$15.52 million $9,558
Sep 2, 2 PM $0.738
+0.06%
$15.51 million $9,563
Sep 2, 1 PM $0.738
+0.07%
$15.5 million $9,559
Sep 2, 12 PM $0.737
-0.50%
$15.47 million $9,708
Sep 2, 11 AM $0.74
+0.05%
$15.55 million $9,697
Sep 2, 10 AM $0.738
-0.20%
$15.5 million $9,629
Sep 2, 9 AM $0.74
+0.07%
$15.53 million $9,645
Sep 2, 8 AM $0.739
-0.20%
$15.52 million $9,736
Sep 2, 7 AM $0.741
+0.21%
$15.55 million $9,709
Sep 2, 6 AM $0.74
-0.19%
$15.54 million $9,772
Sep 2, 5 AM $0.742
+0.01%
$15.57 million $9,760
Sep 2, 4 AM $0.742
+0.02%
$15.57 million $9,746
Sep 2, 3 AM $0.741
-0.22%
$15.57 million $10,039
Sep 2, 2 AM $0.741
-1.06%
$15.57 million $10,088
Sep 2, 1 AM $0.749
-0.01%
$15.73 million $10,391
Sep 2, 12 AM $0.749
+0.00%
$15.73 million $10,522
Sep 1, 11 PM $0.749
+0.14%
$15.74 million $10,488
Sep 1, 10 PM $0.749
+0.16%
$15.74 million $10,620
Sep 1, 9 PM $0.748
+0.03%
$15.71 million $10,589
Sep 1, 8 PM $0.748
+0.03%
$15.71 million $10,493
Sep 1, 7 PM $0.748
-0.21%
$15.71 million $10,500
Sep 1, 6 PM $0.748
-0.24%
$15.7 million $10,536
Sep 1, 5 PM $0.75
+0.00%
$15.74 million $10,562
Sep 1, 4 PM $0.75
+0.00%
$15.74 million $10,626
Sep 1, 3 PM $0.75
+0.13%
$15.74 million $11,681
Sep 1, 2 PM $0.75
+0.16%
$15.74 million $11,836
Sep 1, 1 PM $0.749
-0.55%
$15.72 million $11,883
Sep 1, 12 PM $0.753
+0.18%
$15.81 million $11,813
Sep 1, 11 AM $0.751
-0.20%
$15.77 million $11,659
Sep 1, 10 AM $0.751
-0.22%
$15.77 million $11,674
Sep 1, 9 AM $0.753
-1.35%
$15.81 million $11,823
Sep 1, 8 AM $0.763
+0.00%
$16.02 million $11,822
Sep 1, 7 AM $0.763
+0.34%
$16.02 million $11,859
Sep 1, 6 AM $0.763
+0.15%
$16.02 million $11,875
Sep 1, 5 AM $0.762
+0.03%
$16 million $11,882
Sep 1, 4 AM $0.762
+2.53%
$16 million $11,945
Sep 1, 3 AM $0.743
+0.49%
$15.61 million $12,152
Sep 1, 2 AM $0.738
+2.13%
$15.49 million $11,935
Sep 1, 1 AM $0.722
+1.12%
$15.17 million $11,516