Coinranking
Pin Token Historical Data
PIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 3 AM | $ 1.26 | -1.62% | ||
| Jul 21, 2 AM | $ 1.28 | +0.10% | ||
| Jul 21, 1 AM | $ 1.28 | +4.46% | ||
| Jul 21, 12 AM | $ 1.23 | +0.06% | ||
| Jul 20, 11 PM | $ 1.23 | +0.05% | ||
| Jul 20, 10 PM | $ 1.23 | +2.08% | ||
| Jul 20, 9 PM | $ 1.2 | +0.04% | ||
| Jul 20, 8 PM | $ 1.2 | +0.04% | ||
| Jul 20, 7 PM | $ 1.2 | +0.05% | ||
| Jul 20, 6 PM | $ 1.2 | -0.05% | ||
| Jul 20, 5 PM | $ 1.2 | +0.07% | ||
| Jul 20, 4 PM | $ 1.2 | +0.07% | ||
| Jul 20, 3 PM | $ 1.2 | +0.06% | ||
| Jul 20, 2 PM | $ 1.2 | +0.03% | ||
| Jul 20, 1 PM | $ 1.2 | +0.02% | ||
| Jul 20, 12 PM | $ 1.2 | -1.62% | ||
| Jul 20, 11 AM | $ 1.22 | +0.05% | ||
| Jul 20, 10 AM | $ 1.22 | +0.05% | ||
| Jul 20, 9 AM | $ 1.22 | +1.54% | ||
| Jul 20, 8 AM | $ 1.2 | +0.03% | ||
| Jul 20, 6 AM | $ 1.19 | -0.32% | ||
| Jul 20, 4 AM | $ 1.21 | +0.41% | ||
| Jul 20, 3 AM | $ 1.19 | +0.71% | ||
| Jul 20, 2 AM | $ 1.18 | +0.43% | ||
| Jul 20, 1 AM | $ 1.27 | +0.00% | ||
| Jul 20, 12 AM | $ 1.25 | +0.00% | ||
| Jul 19, 10 PM | $ 1.24 | +2.88% | ||
| Jul 19, 9 PM | $ 1.18 | +0.01% | ||
| Jul 19, 7 PM | $ 1.18 | +0.89% | ||
| Jul 19, 5 PM | $ 1.17 | -6.92% | ||
| Jul 19, 4 PM | $ 1.26 | +0.06% | ||
| Jul 19, 3 PM | $ 1.26 | -0.20% | ||
| Jul 19, 2 PM | $ 1.26 | +1.46% | ||
| Jul 19, 1 PM | $ 1.24 | -2.15% | ||
| Jul 19, 12 PM | $ 1.27 | +2.94% | ||
| Jul 19, 11 AM | $ 1.23 | -3.33% | ||
| Jul 19, 10 AM | $ 1.27 | -0.12% | ||
| Jul 19, 9 AM | $ 1.27 | +0.12% | ||
| Jul 19, 8 AM | $ 1.27 | -0.12% | ||
| Jul 19, 7 AM | $ 1.27 | +0.08% | ||
| Jul 19, 6 AM | $ 1.27 | +1.46% | ||
| Jul 19, 5 AM | $ 1.26 | +1.29% | ||
| Jul 19, 4 AM | $ 1.24 | -0.90% | ||
| Jul 19, 3 AM | $ 1.25 | +0.78% | ||
| Jul 19, 2 AM | $ 1.24 | +1.08% | ||
| Jul 19, 1 AM | $ 1.23 | -1.65% | ||
| Jul 19, 12 AM | $ 1.25 | -0.14% | ||
| Jul 18, 11 PM | $ 1.25 | +0.38% | ||
| Jul 18, 10 PM | $ 1.24 | +0.03% | ||
| Jul 18, 9 PM | $ 1.24 | +0.05% | ||