Pin Token Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 1.12
+0.00%
$ 23.51 million $ 5,346
8:41 AM $ 1.12
+0.00%
$ 23.51 million $ 5,594
8:38 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:35 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:32 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:29 AM $ 1.12
+0.00%
$ 23.61 million $ 5,592
8:28 AM $ 1.12
+0.00%
$ 23.61 million $ 5,536
8:26 AM $ 1.12
+0.00%
$ 23.61 million $ 5,536
8:23 AM $ 1.12
+0.00%
$ 23.51 million $ 5,535
8:20 AM $ 1.12
+0.00%
$ 23.51 million $ 5,535
8:17 AM $ 1.12
+0.00%
$ 23.51 million $ 5,534
8:14 AM $ 1.12
+0.00%
$ 23.51 million $ 5,534
8:13 AM $ 1.12
+0.00%
$ 23.51 million $ 5,528
8:11 AM $ 1.12
+0.00%
$ 23.51 million $ 5,527
8:08 AM $ 1.12
+0.00%
$ 23.61 million $ 5,527
8:05 AM $ 1.12
+0.00%
$ 23.61 million $ 5,525
8:02 AM $ 1.12
+0.00%
$ 23.61 million $ 5,525
7:59 AM $ 1.12
+0.00%
$ 23.61 million $ 5,497
7:57 AM $ 1.12
+0.48%
$ 23.61 million $ 5,401
7:56 AM $ 1.11
+0.00%
$ 23.61 million $ 5,381
7:55 AM $ 1.11
+0.00%
$ 23.61 million $ 5,381
7:53 AM $ 1.11
+0.00%
$ 23.36 million $ 5,379
7:50 AM $ 1.11
+0.00%
$ 23.36 million $ 5,378
7:47 AM $ 1.11
+0.00%
$ 23.36 million $ 5,376
7:44 AM $ 1.11
+0.00%
$ 23.36 million $ 5,376
7:43 AM $ 1.11
+0.00%
$ 23.36 million $ 5,369
7:41 AM $ 1.12
+0.00%
$ 23.36 million $ 5,366
7:38 AM $ 1.12
+0.00%
$ 23.47 million $ 5,366
7:35 AM $ 1.12
+0.00%
$ 23.47 million $ 5,363
7:32 AM $ 1.12
+0.00%
$ 23.47 million $ 5,362
7:29 AM $ 1.12
+0.00%
$ 23.48 million $ 5,359
7:28 AM $ 1.12
+0.00%
$ 23.48 million $ 5,296
7:26 AM $ 1.11
+0.00%
$ 23.48 million $ 5,295
7:23 AM $ 1.11
+0.00%
$ 23.36 million $ 5,292
7:20 AM $ 1.11
+0.00%
$ 23.36 million $ 5,291
7:17 AM $ 1.11
+0.00%
$ 23.35 million $ 5,290
7:14 AM $ 1.11
+0.00%
$ 23.36 million $ 5,290
7:13 AM $ 1.11
+0.00%
$ 23.36 million $ 5,283
7:11 AM $ 1.12
+0.00%
$ 23.36 million $ 5,283
7:08 AM $ 1.12
+0.00%
$ 23.48 million $ 5,283
7:05 AM $ 1.12
+0.00%
$ 23.48 million $ 5,282
7:02 AM $ 1.12
+0.00%
$ 23.48 million $ 5,281
6:59 AM $ 1.12
+0.00%
$ 23.48 million $ 5,281
6:58 AM $ 1.12
+0.00%
$ 23.48 million $ 5,214
6:56 AM $ 1.11
+0.00%
$ 23.48 million $ 5,213
6:53 AM $ 1.11
+0.00%
$ 23.34 million $ 5,213
6:50 AM $ 1.11
+0.00%
$ 23.34 million $ 5,211
6:47 AM $ 1.11
+0.00%
$ 23.34 million $ 5,211
6:44 AM $ 1.11
+0.00%
$ 23.35 million $ 5,209
6:42 AM $ 1.11
+0.00%
$ 23.35 million $ 5,202