Coinranking
Pin Token Historical Data
PIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 PM | $ 1.24 | +0.05% | ||
| Jul 18, 7 PM | $ 1.24 | +0.08% | ||
| Jul 18, 6 PM | $ 1.24 | +0.07% | ||
| Jul 18, 5 PM | $ 1.24 | -1.09% | ||
| Jul 18, 4 PM | $ 1.26 | +1.22% | ||
| Jul 18, 3 PM | $ 1.24 | -1.62% | ||
| Jul 18, 2 PM | $ 1.26 | -2.00% | ||
| Jul 18, 1 PM | $ 1.29 | +0.03% | ||
| Jul 18, 12 PM | $ 1.29 | +0.04% | ||
| Jul 18, 11 AM | $ 1.28 | -0.13% | ||
| Jul 18, 10 AM | $ 1.29 | +0.30% | ||
| Jul 18, 9 AM | $ 1.28 | +0.76% | ||
| Jul 18, 8 AM | $ 1.27 | +1.76% | ||
| Jul 18, 7 AM | $ 1.25 | +0.05% | ||
| Jul 18, 6 AM | $ 1.25 | +0.08% | ||
| Jul 18, 5 AM | $ 1.25 | +0.08% | ||
| Jul 18, 4 AM | $ 1.25 | +0.52% | ||
| Jul 18, 3 AM | $ 1.24 | +0.06% | ||
| Jul 18, 2 AM | $ 1.24 | +0.03% | ||
| Jul 18, 1 AM | $ 1.24 | -3.49% | ||
| Jul 18, 12 AM | $ 1.29 | +0.03% | ||
| Jul 17, 11 PM | $ 1.28 | +0.02% | ||
| Jul 17, 10 PM | $ 1.28 | +2.82% | ||
| Jul 17, 9 PM | $ 1.25 | +0.04% | ||
| Jul 17, 8 PM | $ 1.25 | +0.05% | ||
| Jul 17, 7 PM | $ 1.25 | +0.05% | ||
| Jul 17, 6 PM | $ 1.25 | +0.05% | ||
| Jul 17, 5 PM | $ 1.25 | -2.12% | ||
| Jul 17, 4 PM | $ 1.27 | +0.07% | ||
| Jul 17, 3 PM | $ 1.27 | +0.07% | ||
| Jul 17, 2 PM | $ 1.27 | +0.13% | ||
| Jul 17, 1 PM | $ 1.27 | +0.06% | ||
| Jul 17, 12 PM | $ 1.27 | +0.03% | ||
| Jul 17, 11 AM | $ 1.27 | -0.02% | ||
| Jul 17, 10 AM | $ 1.27 | +0.03% | ||
| Jul 17, 9 AM | $ 1.27 | +0.03% | ||
| Jul 17, 8 AM | $ 1.27 | -0.13% | ||
| Jul 17, 7 AM | $ 1.27 | +0.66% | ||
| Jul 17, 6 AM | $ 1.26 | -0.14% | ||
| Jul 17, 5 AM | $ 1.26 | +0.08% | ||
| Jul 17, 4 AM | $ 1.26 | +1.56% | ||
| Jul 17, 3 AM | $ 1.24 | -4.00% | ||
| Jul 17, 2 AM | $ 1.29 | +1.59% | ||
| Jul 17, 1 AM | $ 1.27 | +2.30% | ||
| Jul 17, 12 AM | $ 1.25 | +0.00% | ||
| Jul 16, 11 PM | $ 1.25 | +0.14% | ||
| Jul 16, 10 PM | $ 1.24 | -0.06% | ||
| Jul 16, 9 PM | $ 1.24 | -0.27% | ||
| Jul 16, 8 PM | $ 1.25 | -0.07% | ||
| Jul 16, 7 PM | $ 1.25 | +0.16% | ||