Coinranking
Pin Token Historical Data
PIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 1 AM | $0.722 | +1.12% | ||
| Sep 1, 12 AM | $0.715 | +0.52% | ||
| Aug 31, 11 PM | $0.711 | +1.08% | ||
| Aug 31, 10 PM | $0.706 | +0.16% | ||
| Aug 31, 9 PM | $0.705 | +0.02% | ||
| Aug 31, 8 PM | $0.705 | +0.02% | ||
| Aug 31, 7 PM | $0.704 | -0.20% | ||
| Aug 31, 6 PM | $0.704 | -0.21% | ||
| Aug 31, 5 PM | $0.706 | +0.00% | ||
| Aug 31, 4 PM | $0.706 | -9.46% | ||
| Aug 31, 3 PM | $0.78 | -1.52% | ||
| Aug 31, 2 PM | $0.794 | +0.36% | ||
| Aug 31, 1 PM | $0.792 | -0.20% | ||
| Aug 31, 12 PM | $0.793 | +0.37% | ||
| Aug 31, 11 AM | $0.79 | -0.07% | ||
| Aug 31, 10 AM | $0.789 | -1.24% | ||
| Aug 31, 9 AM | $0.799 | -0.20% | ||
| Aug 31, 8 AM | $0.798 | +0.33% | ||
| Aug 31, 7 AM | $0.798 | +0.47% | ||
| Aug 31, 6 AM | $0.796 | +0.39% | ||
| Aug 31, 5 AM | $0.792 | -0.46% | ||
| Aug 31, 4 AM | $0.793 | -2.41% | ||
| Aug 31, 3 AM | $0.813 | -0.11% | ||
| Aug 31, 2 AM | $0.813 | -0.12% | ||
| Aug 31, 1 AM | $0.806 | -2.39% | ||
| Aug 31, 12 AM | $0.823 | +0.32% | ||
| Aug 30, 11 PM | $0.822 | +1.16% | ||
| Aug 30, 10 PM | $0.815 | +0.04% | ||
| Aug 30, 9 PM | $0.812 | -0.31% | ||
| Aug 30, 8 PM | $0.811 | -0.49% | ||
| Aug 30, 7 PM | $0.814 | +0.09% | ||
| Aug 30, 6 PM | $0.812 | -0.54% | ||
| Aug 30, 5 PM | $0.813 | -0.43% | ||
| Aug 30, 4 PM | $0.814 | +0.36% | ||
| Aug 30, 3 PM | $0.813 | -3.78% | ||
| Aug 30, 2 PM | $0.847 | -0.13% | ||
| Aug 30, 1 PM | $0.845 | -0.28% | ||
| Aug 30, 12 PM | $0.845 | -0.29% | ||
| Aug 30, 11 AM | $0.846 | -0.29% | ||
| Aug 30, 10 AM | $0.847 | -0.51% | ||
| Aug 30, 9 AM | $0.848 | -0.35% | ||
| Aug 30, 8 AM | $0.847 | -0.11% | ||
| Aug 30, 7 AM | $0.85 | +0.34% | ||
| Aug 30, 6 AM | $0.849 | -0.19% | ||
| Aug 30, 5 AM | $0.848 | -0.22% | ||
| Aug 30, 4 AM | $0.847 | +3.13% | ||
| Aug 30, 3 AM | $0.818 | -0.50% | ||
| Aug 30, 2 AM | $0.821 | -0.53% | ||
| Aug 30, 1 AM | $0.822 | -0.37% | ||
| Aug 30, 12 AM | $0.822 | +0.11% | ||