Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.427
+0.00%
$8.97 million $2,959
8:16 AM $0.427
+0.00%
$8.97 million $2,967
8:14 AM $0.428
+0.00%
$8.98 million $2,967
8:10 AM $0.428
+0.00%
$8.98 million $2,967
8:08 AM $0.428
+0.01%
$8.98 million $2,978
8:04 AM $0.429
+0.00%
$9.01 million $2,988
8:01 AM $0.429
+0.01%
$9.01 million $2,977
7:58 AM $0.428
+0.00%
$-- $2,991
7:56 AM $0.428
+0.00%
$-- $2,990
7:52 AM $0.428
+0.00%
$-- $2,990
7:50 AM $0.428
+0.00%
$-- $2,989
7:47 AM $0.428
+0.00%
$-- $2,989
7:45 AM $0.428
+0.00%
$-- $2,983
7:43 AM $0.429
+0.00%
$-- $3,002
7:40 AM $0.429
+0.00%
$-- $3,002
7:39 AM $0.429
+0.00%
$-- $2,970
7:37 AM $0.427
+0.00%
$-- $2,986
7:35 AM $0.427
+0.00%
$-- $2,986
7:31 AM $0.427
+0.00%
$-- $2,986
7:28 AM $0.427
+0.17%
$-- $2,990
7:25 AM $0.427
+0.00%
$-- $2,990
7:22 AM $0.427
+0.00%
$-- $2,991
7:19 AM $0.427
+0.00%
$-- $2,991
7:16 AM $0.427
+0.00%
$-- $2,991
7:13 AM $0.427
+0.00%
$-- $2,991
7:12 AM $0.427
+0.00%
$-- $2,993
7:10 AM $0.427
+0.00%
$-- $2,993
7:08 AM $0.427
-0.33%
$-- $2,997
7:04 AM $0.429
+0.00%
$-- $2,998
7:02 AM $0.429
+0.00%
$-- $2,998
6:58 AM $0.429
+0.00%
$-- $2,999
6:56 AM $0.429
+0.00%
$-- $2,990
6:55 AM $0.428
+0.00%
$-- $2,990
6:52 AM $0.428
+0.00%
$-- $2,991
6:50 AM $0.428
+0.00%
$-- $2,991
6:46 AM $0.428
+0.00%
$-- $2,991
6:43 AM $0.428
+0.00%
$-- $2,990
6:41 AM $0.428
+0.00%
$-- $2,990
6:40 AM $0.428
+0.00%
$-- $2,992
6:38 AM $0.429
+0.00%
$-- $2,975
6:37 AM $0.427
+0.00%
$-- $2,974
6:34 AM $0.427
+0.00%
$-- $2,974
6:31 AM $0.427
+0.00%
$-- $2,973
6:29 AM $0.427
+0.00%
$-- $2,973
6:25 AM $0.427
+0.00%
$-- $2,972
6:24 AM $0.427
+0.00%
$-- $2,963
6:22 AM $0.426
+0.00%
$-- $2,962
6:16 AM $0.427
+0.00%
$-- $2,963
6:13 AM $0.427
+0.00%
$-- $2,963
6:11 AM $0.427
+0.00%
$-- $2,964