Pin Token Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1.12
+0.00%
$ 23.48 million $ 5,296
7:26 AM $ 1.11
+0.00%
$ 23.48 million $ 5,295
7:23 AM $ 1.11
+0.00%
$ 23.36 million $ 5,292
7:20 AM $ 1.11
+0.00%
$ 23.36 million $ 5,291
7:17 AM $ 1.11
+0.00%
$ 23.35 million $ 5,290
7:14 AM $ 1.11
+0.00%
$ 23.36 million $ 5,290
7:13 AM $ 1.11
+0.00%
$ 23.36 million $ 5,283
7:11 AM $ 1.12
+0.00%
$ 23.36 million $ 5,283
7:08 AM $ 1.12
+0.00%
$ 23.48 million $ 5,283
7:05 AM $ 1.12
+0.00%
$ 23.48 million $ 5,282
7:02 AM $ 1.12
+0.00%
$ 23.48 million $ 5,281
6:59 AM $ 1.12
+0.00%
$ 23.48 million $ 5,281
6:58 AM $ 1.12
+0.00%
$ 23.48 million $ 5,214
6:56 AM $ 1.11
+0.00%
$ 23.48 million $ 5,213
6:53 AM $ 1.11
+0.00%
$ 23.34 million $ 5,213
6:50 AM $ 1.11
+0.00%
$ 23.34 million $ 5,211
6:47 AM $ 1.11
+0.00%
$ 23.34 million $ 5,211
6:44 AM $ 1.11
+0.00%
$ 23.35 million $ 5,209
6:42 AM $ 1.11
+0.00%
$ 23.35 million $ 5,202
6:41 AM $ 1.12
+0.00%
$ 23.35 million $ 5,202
6:38 AM $ 1.12
+0.00%
$ 23.48 million $ 5,200
6:35 AM $ 1.12
+0.00%
$ 23.48 million $ 5,199
6:32 AM $ 1.12
+0.00%
$ 23.48 million $ 5,197
6:29 AM $ 1.12
+0.00%
$ 23.47 million $ 5,196
6:28 AM $ 1.12
+0.00%
$ 23.47 million $ 5,126
6:26 AM $ 1.11
+0.00%
$ 23.47 million $ 5,123
6:23 AM $ 1.11
+0.00%
$ 23.33 million $ 5,123
6:20 AM $ 1.11
+0.00%
$ 23.33 million $ 5,120
6:17 AM $ 1.11
+0.00%
$ 23.33 million $ 5,119
6:14 AM $ 1.11
+0.00%
$ 23.34 million $ 5,123
6:12 AM $ 1.11
+0.00%
$ 23.34 million $ 5,116
6:11 AM $ 1.12
+0.00%
$ 23.34 million $ 5,115
6:08 AM $ 1.12
+0.00%
$ 23.48 million $ 5,115
6:05 AM $ 1.12
+0.00%
$ 23.48 million $ 5,115
6:02 AM $ 1.12
+0.00%
$ 23.48 million $ 5,114
5:59 AM $ 1.12
+0.00%
$ 23.48 million $ 5,114
5:58 AM $ 1.12
+0.00%
$ 23.48 million $ 5,040
5:56 AM $ 1.11
+0.00%
$ 23.48 million $ 5,039
5:53 AM $ 1.11
+0.00%
$ 23.33 million $ 5,039
5:50 AM $ 1.11
+0.00%
$ 23.33 million $ 5,038
5:47 AM $ 1.11
+0.00%
$ 23.33 million $ 5,038
5:44 AM $ 1.11
+0.00%
$ 23.33 million $ 5,162
5:42 AM $ 1.11
+0.00%
$ 23.33 million $ 5,155
5:41 AM $ 1.12
+0.00%
$ 23.33 million $ 5,193
5:38 AM $ 1.12
+0.00%
$ 23.48 million $ 5,366
5:35 AM $ 1.12
+0.00%
$ 23.48 million $ 5,387
5:32 AM $ 1.12
+0.00%
$ 23.48 million $ 5,481
5:29 AM $ 1.12
+0.00%
$ 23.47 million $ 5,522
5:28 AM $ 1.12
+0.00%
$ 23.47 million $ 5,452
5:26 AM $ 1.11
+0.00%
$ 23.47 million $ 5,467