Coinranking
Pin Token Historical Data
PIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 7 PM | $ 1.25 | +0.16% | ||
| Jul 16, 6 PM | $ 1.25 | -0.07% | ||
| Jul 16, 5 PM | $ 1.25 | +0.19% | ||
| Jul 16, 4 PM | $ 1.24 | -1.77% | ||
| Jul 16, 3 PM | $ 1.25 | -1.47% | ||
| Jul 16, 2 PM | $ 1.27 | -0.08% | ||
| Jul 16, 1 PM | $ 1.27 | +0.28% | ||
| Jul 16, 12 PM | $ 1.27 | -0.11% | ||
| Jul 16, 11 AM | $ 1.27 | +0.25% | ||
| Jul 16, 10 AM | $ 1.26 | -0.92% | ||
| Jul 16, 9 AM | $ 1.28 | +0.11% | ||
| Jul 16, 8 AM | $ 1.28 | -0.18% | ||
| Jul 16, 7 AM | $ 1.28 | +0.97% | ||
| Jul 16, 6 AM | $ 1.27 | -0.66% | ||
| Jul 16, 5 AM | $ 1.27 | +0.29% | ||
| Jul 16, 4 AM | $ 1.27 | +1.22% | ||
| Jul 16, 3 AM | $ 1.25 | -0.52% | ||
| Jul 16, 2 AM | $ 1.26 | -0.16% | ||
| Jul 16, 1 AM | $ 1.26 | +3.52% | ||
| Jul 16, 12 AM | $ 1.22 | +0.00% | ||
| Jul 15, 11 PM | $ 1.22 | +0.00% | ||
| Jul 15, 10 PM | $ 1.22 | -0.42% | ||
| Jul 15, 9 PM | $ 1.22 | +0.42% | ||
| Jul 15, 8 PM | $ 1.22 | +0.06% | ||
| Jul 15, 7 PM | $ 1.22 | +0.42% | ||
| Jul 15, 6 PM | $ 1.21 | -1.42% | ||
| Jul 15, 5 PM | $ 1.23 | +0.45% | ||
| Jul 15, 4 PM | $ 1.23 | -5.01% | ||
| Jul 15, 3 PM | $ 1.28 | +1.90% | ||
| Jul 15, 2 PM | $ 1.26 | -2.05% | ||
| Jul 15, 1 PM | $ 1.28 | +2.74% | ||
| Jul 15, 12 PM | $ 1.25 | -5.12% | ||
| Jul 15, 11 AM | $ 1.32 | +0.53% | ||
| Jul 15, 10 AM | $ 1.31 | -3.15% | ||
| Jul 15, 9 AM | $ 1.35 | +0.55% | ||
| Jul 15, 8 AM | $ 1.35 | +1.00% | ||
| Jul 15, 7 AM | $ 1.33 | +0.59% | ||
| Jul 15, 6 AM | $ 1.33 | -0.43% | ||
| Jul 15, 5 AM | $ 1.33 | +1.02% | ||
| Jul 15, 4 AM | $ 1.32 | -3.08% | ||
| Jul 15, 3 AM | $ 1.36 | +0.64% | ||
| Jul 15, 2 AM | $ 1.35 | -0.53% | ||
| Jul 15, 1 AM | $ 1.36 | +0.59% | ||
| Jul 15, 12 AM | $ 1.35 | -0.56% | ||
| Jul 14, 11 PM | $ 1.36 | +2.12% | ||
| Jul 14, 10 PM | $ 1.33 | +0.12% | ||
| Jul 14, 9 PM | $ 1.34 | +0.74% | ||
| Jul 14, 8 PM | $ 1.33 | +0.01% | ||
| Jul 14, 7 PM | $ 1.33 | +0.80% | ||
| Jul 14, 6 PM | $ 1.32 | -0.73% | ||