Coinranking
Pin Token Historical Data
PIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 11 PM | $0.823 | +0.32% | ||
| Aug 29, 10 PM | $0.822 | -0.10% | ||
| Aug 29, 9 PM | $0.819 | -0.43% | ||
| Aug 29, 8 PM | $0.82 | -0.27% | ||
| Aug 29, 7 PM | $0.819 | -0.49% | ||
| Aug 29, 6 PM | $0.822 | -0.45% | ||
| Aug 29, 5 PM | $0.823 | -0.35% | ||
| Aug 29, 4 PM | $0.822 | +0.10% | ||
| Aug 29, 3 PM | $0.823 | +0.30% | ||
| Aug 29, 2 PM | $0.823 | -0.09% | ||
| Aug 29, 1 PM | $0.82 | -0.51% | ||
| Aug 29, 12 PM | $0.821 | -0.25% | ||
| Aug 29, 11 AM | $0.821 | -0.52% | ||
| Aug 29, 10 AM | $0.824 | -0.61% | ||
| Aug 29, 9 AM | $0.826 | -0.33% | ||
| Aug 29, 8 AM | $0.826 | +0.30% | ||
| Aug 29, 7 AM | $0.825 | -1.72% | ||
| Aug 29, 6 AM | $0.841 | -0.08% | ||
| Aug 29, 5 AM | $0.838 | -0.38% | ||
| Aug 29, 4 AM | $0.839 | -0.25% | ||
| Aug 29, 3 AM | $0.838 | -0.24% | ||
| Aug 29, 2 AM | $0.837 | -0.50% | ||
| Aug 29, 1 AM | $0.839 | -0.31% | ||
| Aug 29, 12 AM | $0.838 | +0.28% | ||
| Aug 28, 11 PM | $0.838 | +0.11% | ||
| Aug 28, 10 PM | $0.839 | -0.07% | ||
| Aug 28, 9 PM | $0.836 | -0.36% | ||
| Aug 28, 8 PM | $0.835 | -0.43% | ||
| Aug 28, 7 PM | $0.836 | -0.27% | ||
| Aug 28, 6 PM | $0.835 | -0.79% | ||
| Aug 28, 5 PM | $0.839 | -2.19% | ||
| Aug 28, 4 PM | $0.855 | +2.20% | ||
| Aug 28, 3 PM | $0.838 | -2.85% | ||
| Aug 28, 2 PM | $0.865 | -0.06% | ||
| Aug 28, 1 PM | $0.862 | -0.34% | ||
| Aug 28, 12 PM | $0.861 | -0.41% | ||
| Aug 28, 11 AM | $0.862 | -0.26% | ||
| Aug 28, 10 AM | $0.861 | -0.75% | ||
| Aug 28, 9 AM | $0.864 | -0.47% | ||
| Aug 28, 8 AM | $0.865 | +0.25% | ||
| Aug 28, 7 AM | $0.865 | +0.29% | ||
| Aug 28, 6 AM | $0.864 | +1.35% | ||
| Aug 28, 5 AM | $0.849 | -1.09% | ||
| Aug 28, 4 AM | $0.855 | -3.05% | ||
| Aug 28, 3 AM | $0.879 | -0.25% | ||
| Aug 28, 2 AM | $0.878 | -0.73% | ||
| Aug 28, 1 AM | $0.881 | -0.45% | ||
| Aug 28, 12 AM | $0.882 | +0.25% | ||
| Aug 27, 11 PM | $0.882 | +0.28% | ||
| Aug 27, 10 PM | $0.881 | -0.23% | ||