Pin Token Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 1.12
+0.00%
$ 23.48 million $ 5,115
6:02 AM $ 1.12
+0.00%
$ 23.48 million $ 5,114
5:59 AM $ 1.12
+0.00%
$ 23.48 million $ 5,114
5:58 AM $ 1.12
+0.00%
$ 23.48 million $ 5,040
5:56 AM $ 1.11
+0.00%
$ 23.48 million $ 5,039
5:53 AM $ 1.11
+0.00%
$ 23.33 million $ 5,039
5:50 AM $ 1.11
+0.00%
$ 23.33 million $ 5,038
5:47 AM $ 1.11
+0.00%
$ 23.33 million $ 5,038
5:44 AM $ 1.11
+0.00%
$ 23.33 million $ 5,162
5:42 AM $ 1.11
+0.00%
$ 23.33 million $ 5,155
5:41 AM $ 1.12
+0.00%
$ 23.33 million $ 5,193
5:38 AM $ 1.12
+0.00%
$ 23.48 million $ 5,366
5:35 AM $ 1.12
+0.00%
$ 23.48 million $ 5,387
5:32 AM $ 1.12
+0.00%
$ 23.48 million $ 5,481
5:29 AM $ 1.12
+0.00%
$ 23.47 million $ 5,522
5:28 AM $ 1.12
+0.00%
$ 23.47 million $ 5,452
5:26 AM $ 1.11
+0.00%
$ 23.47 million $ 5,467
5:23 AM $ 1.11
+0.00%
$ 23.31 million $ 5,520
5:20 AM $ 1.11
+0.00%
$ 23.31 million $ 5,613
5:17 AM $ 1.11
+0.00%
$ 23.31 million $ 5,708
5:14 AM $ 1.11
+0.00%
$ 23.32 million $ 5,755
5:13 AM $ 1.11
+0.00%
$ 23.32 million $ 5,738
5:11 AM $ 1.12
+0.00%
$ 23.32 million $ 5,858
5:08 AM $ 1.12
+0.00%
$ 23.48 million $ 5,942
5:05 AM $ 1.12
+0.00%
$ 23.48 million $ 5,941
5:02 AM $ 1.12
+0.00%
$ 23.48 million $ 7,399
Download