Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.881
-0.23%
$18.5 million $12,047
Aug 27, 9 PM $0.88
-0.31%
$18.48 million $12,089
Aug 27, 8 PM $0.879
-0.20%
$18.46 million $12,163
Aug 27, 7 PM $0.878
-0.44%
$18.44 million $12,137
Aug 27, 6 PM $0.879
-0.70%
$18.46 million $12,276
Aug 27, 5 PM $0.882
-0.43%
$18.51 million $12,136
Aug 27, 4 PM $0.883
+0.24%
$18.53 million $12,693
Aug 27, 3 PM $0.882
+0.27%
$18.52 million $12,786
Aug 27, 2 PM $0.881
-0.22%
$18.51 million $12,619
Aug 27, 1 PM $0.881
-0.38%
$18.49 million $12,629
Aug 27, 12 PM $0.881
-0.19%
$18.5 million $12,662
Aug 27, 11 AM $0.88
-0.42%
$18.48 million $12,701
Aug 27, 10 AM $0.881
-0.66%
$18.5 million $12,989
Aug 27, 9 AM $0.883
-0.40%
$18.55 million $13,103
Aug 27, 8 AM $0.883
+0.03%
$18.54 million $13,359
Aug 27, 7 AM $0.884
+3.04%
$18.56 million $13,494
Aug 27, 6 AM $0.856
-0.46%
$17.98 million $12,730
Aug 27, 5 AM $0.857
+0.29%
$18.01 million $12,569
Aug 27, 4 AM $0.904
+0.34%
$18.99 million $12,592
Aug 27, 3 AM $0.904
+0.56%
$18.98 million $12,669
Aug 27, 2 AM $0.902
-0.18%
$18.93 million $12,585
Aug 27, 1 AM $0.9
+0.29%
$18.9 million $12,590
Aug 27, 12 AM $0.897
-0.02%
$18.84 million $12,530
Aug 26, 11 PM $0.896
-0.12%
$18.81 million $12,454
Aug 26, 10 PM $0.895
-0.59%
$18.79 million $12,467
Aug 26, 9 PM $0.896
-0.47%
$18.82 million $12,315
Aug 26, 8 PM $0.897
+0.81%
$18.84 million $12,365
Aug 26, 7 PM $0.893
+0.39%
$18.74 million $12,236
Aug 26, 6 PM $0.892
-0.15%
$18.73 million $12,121
Aug 26, 5 PM $0.89
-0.32%
$18.69 million $12,141
Aug 26, 4 PM $0.889
-4.73%
$18.67 million $12,173
Aug 26, 3 PM $0.932
-0.31%
$19.56 million $12,191
Aug 26, 2 PM $0.933
-0.56%
$19.59 million $15,657
Aug 26, 1 PM $0.934
-0.44%
$19.61 million $15,523
Aug 26, 12 PM $0.935
-0.50%
$19.64 million $15,583
Aug 26, 11 AM $0.942
+2.48%
$19.79 million $15,636
Aug 26, 10 AM $0.922
+0.60%
$19.37 million $14,971
Aug 26, 9 AM $0.923
-3.30%
$19.39 million $14,793
Aug 26, 8 AM $0.951
-0.32%
$19.97 million $14,974
Aug 26, 7 AM $0.953
-0.31%
$20 million $15,024
Aug 26, 6 AM $0.954
-0.54%
$20.03 million $15,286
Aug 26, 5 AM $0.955
-0.41%
$20.05 million $15,281
Aug 26, 4 AM $0.954
+0.52%
$20.04 million $16,028
Aug 26, 3 AM $0.952
+0.36%
$19.99 million $15,880
Aug 26, 2 AM $0.951
-0.04%
$19.97 million $15,818
Aug 26, 1 AM $0.947
-0.48%
$19.88 million $15,656
Aug 26, 12 AM $0.948
-0.30%
$19.9 million $15,764
Aug 25, 11 PM $0.947
-0.55%
$19.88 million $15,702
Aug 25, 10 PM $0.95
-0.51%
$19.95 million $15,848
Aug 25, 9 PM $0.951
-0.39%
$19.98 million $15,804