Coinranking
Pin Token Historical Data
PIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $ 1.32 | -0.73% | ||
| Jul 14, 5 PM | $ 1.33 | +0.86% | ||
| Jul 14, 4 PM | $ 1.31 | +1.47% | ||
| Jul 14, 3 PM | $ 1.3 | +0.96% | ||
| Jul 14, 2 PM | $ 1.28 | +0.05% | ||
| Jul 14, 1 PM | $ 1.29 | +0.97% | ||
| Jul 14, 12 PM | $ 1.28 | -0.86% | ||
| Jul 14, 11 AM | $ 1.29 | +5.87% | ||
| Jul 14, 10 AM | $ 1.22 | -10.70% | ||
| Jul 14, 9 AM | $ 1.36 | -0.39% | ||
| Jul 14, 8 AM | $ 1.37 | +0.35% | ||
| Jul 14, 7 AM | $ 1.37 | -0.08% | ||
| Jul 14, 6 AM | $ 1.37 | +1.72% | ||
| Jul 14, 5 AM | $ 1.34 | -0.88% | ||
| Jul 14, 4 AM | $ 1.36 | +1.45% | ||
| Jul 14, 3 AM | $ 1.34 | -2.34% | ||
| Jul 14, 2 AM | $ 1.37 | -2.47% | ||
| Jul 14, 1 AM | $ 1.41 | -0.29% | ||
| Jul 14, 12 AM | $ 1.41 | +0.46% | ||
| Jul 13, 11 PM | $ 1.41 | -0.30% | ||
| Jul 13, 10 PM | $ 1.41 | +0.50% | ||
| Jul 13, 9 PM | $ 1.4 | -0.28% | ||
| Jul 13, 8 PM | $ 1.41 | +0.27% | ||
| Jul 13, 7 PM | $ 1.41 | -0.40% | ||
| Jul 13, 6 PM | $ 1.41 | +0.57% | ||
| Jul 13, 5 PM | $ 1.4 | -0.44% | ||
| Jul 13, 4 PM | $ 1.41 | -3.87% | ||
| Jul 13, 3 PM | $ 1.47 | -0.58% | ||
| Jul 13, 2 PM | $ 1.48 | +0.50% | ||
| Jul 13, 1 PM | $ 1.47 | +2.86% | ||
| Jul 13, 12 PM | $ 1.43 | +7.37% | ||
| Jul 13, 11 AM | $ 1.33 | +6.48% | ||
| Jul 13, 10 AM | $ 1.25 | +0.03% | ||
| Jul 13, 9 AM | $ 1.25 | +0.04% | ||
| Jul 13, 8 AM | $ 1.25 | +0.03% | ||
| Jul 13, 7 AM | $ 1.25 | +0.31% | ||
| Jul 13, 6 AM | $ 1.24 | +0.03% | ||
| Jul 13, 5 AM | $ 1.24 | +0.02% | ||
| Jul 13, 4 AM | $ 1.24 | +0.70% | ||
| Jul 13, 3 AM | $ 1.23 | +0.02% | ||
| Jul 13, 2 AM | $ 1.23 | +0.10% | ||
| Jul 13, 1 AM | $ 1.23 | +0.02% | ||
| Jul 13, 12 AM | $ 1.23 | +0.03% | ||
| Jul 12, 11 PM | $ 1.23 | +0.02% | ||
| Jul 12, 10 PM | $ 1.23 | +0.03% | ||
| Jul 12, 9 PM | $ 1.23 | +0.00% | ||
| Jul 12, 8 PM | $ 1.23 | +0.02% | ||
| Jul 12, 7 PM | $ 1.23 | +0.08% | ||
| Jul 12, 6 PM | $ 1.23 | +0.02% | ||
| Jul 12, 5 PM | $ 1.23 | +0.03% | ||