Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.951
-0.39%
$19.98 million $15,804
Aug 25, 8 PM $0.951
+0.07%
$19.96 million $15,915
Aug 25, 7 PM $0.952
+0.39%
$20 million $15,979
Aug 25, 6 PM $0.951
-0.09%
$19.98 million $15,989
Aug 25, 5 PM $0.947
-0.45%
$19.9 million $15,857
Aug 25, 4 PM $0.948
-0.29%
$19.92 million $15,862
Aug 25, 3 PM $0.947
+2.07%
$19.89 million $15,898
Aug 25, 2 PM $0.927
-0.52%
$19.46 million $12,281
Aug 25, 1 PM $0.928
-0.38%
$19.49 million $12,410
Aug 25, 12 PM $0.927
+0.11%
$19.47 million $12,675
Aug 25, 11 AM $0.928
+0.33%
$19.5 million $12,707
Aug 25, 10 AM $0.928
-0.09%
$19.48 million $12,748
Aug 25, 9 AM $0.924
-0.50%
$19.41 million $12,892
Aug 25, 8 AM $0.926
-0.28%
$19.44 million $12,990
Aug 25, 7 AM $0.925
+0.54%
$19.42 million $13,055
Aug 25, 6 AM $0.918
-0.68%
$19.28 million $12,933
Aug 25, 5 AM $0.921
+2.16%
$19.34 million $13,123
Aug 25, 4 AM $0.898
+0.11%
$18.85 million $12,651
Aug 25, 3 AM $0.899
+0.33%
$18.87 million $12,849
Aug 25, 2 AM $0.898
-0.10%
$18.86 million $12,885
Aug 25, 1 AM $0.895
+0.55%
$18.79 million $12,922
Aug 25, 12 AM $0.887
-0.38%
$18.62 million $12,892
Aug 24, 11 PM $0.887
-0.31%
$18.62 million $12,929
Aug 24, 10 PM $0.888
-0.67%
$18.65 million $12,996
Aug 24, 9 PM $0.891
-0.37%
$18.71 million $13,010
Aug 24, 8 PM $0.89
+0.31%
$18.69 million $13,006
Aug 24, 7 PM $0.89
+0.11%
$18.68 million $12,925
Aug 24, 6 PM $0.891
-0.10%
$18.71 million $12,928
Aug 24, 5 PM $0.888
-0.42%
$18.64 million $12,861
Aug 24, 4 PM $0.888
-1.26%
$18.66 million $12,841
Aug 24, 3 PM $0.896
-0.33%
$18.83 million $12,956
Aug 24, 2 PM $0.896
+0.49%
$18.81 million $12,889
Aug 24, 1 PM $0.891
-2.32%
$18.72 million $12,831
Aug 24, 12 PM $0.909
+0.24%
$19.08 million $13,000
Aug 24, 11 AM $0.908
+0.16%
$19.08 million $12,998
Aug 24, 10 AM $0.909
-1.67%
$19.1 million $12,995
Aug 24, 9 AM $0.921
+0.00%
$19.33 million $12,804
Aug 24, 8 AM $0.916
+1.42%
$19.23 million $12,771
Aug 24, 7 AM $0.903
+0.65%
$18.96 million $12,513
Aug 24, 6 AM $0.894
+0.24%
$18.76 million $12,327
Aug 24, 5 AM $0.887
+5.16%
$18.62 million $12,087
Aug 24, 4 AM $0.84
+2.05%
$17.63 million $11,033
Aug 24, 3 AM $0.825
+0.12%
$17.32 million $10,674
Aug 24, 2 AM $0.826
-0.22%
$17.34 million $10,740
Aug 24, 1 AM $0.824
+0.74%
$17.31 million $10,554
Aug 24, 12 AM $0.814
-0.01%
$17.09 million $10,625
Aug 23, 11 PM $0.811
-0.08%
$17.03 million $10,556
Aug 23, 10 PM $0.808
-1.09%
$16.97 million $10,419
Aug 23, 9 PM $0.814
-0.33%
$17.1 million $10,484
Aug 23, 8 PM $0.814
+0.29%
$17.09 million $10,639