Pin Token Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 1.23
+0.02%
$ 25.81 million $ 3,387
Jul 12, 3 PM $ 1.23
-1.16%
$ 25.81 million $ 3,490
Jul 12, 2 PM $ 1.24
-4.17%
$ 26.11 million $ 3,100
Jul 12, 1 PM $ 1.3
+0.03%
$ 27.24 million $ 2,925
Jul 12, 12 PM $ 1.3
+0.03%
$ 27.23 million $ 2,923
Jul 12, 11 AM $ 1.3
+0.03%
$ 27.23 million $ 2,926
Jul 12, 10 AM $ 1.3
+0.03%
$ 27.22 million $ 2,924
Jul 12, 9 AM $ 1.3
+0.03%
$ 27.21 million $ 2,921
Jul 12, 8 AM $ 1.3
+0.37%
$ 27.2 million $ 3,067
Jul 12, 7 AM $ 1.29
+0.03%
$ 27.11 million $ 3,215
Jul 12, 6 AM $ 1.29
+1.45%
$ 27.1 million $ 3,213
Jul 12, 5 AM $ 1.27
-4.22%
$ 26.71 million $ 3,034
Jul 12, 4 AM $ 1.33
+1.43%
$ 27.88 million $ 2,851
Jul 12, 3 AM $ 1.31
+0.03%
$ 27.49 million $ 2,711
Jul 12, 2 AM $ 1.31
+0.00%
$ 27.48 million $ 2,817
Jul 12, 1 AM $ 1.31
+0.10%
$ 27.48 million $ 2,814
Jul 12, 12 AM $ 1.31
-0.65%
$ 27.46 million $ 3,441
Jul 11, 11 PM $ 1.32
+0.03%
$ 27.63 million $ 3,501
Jul 11, 10 PM $ 1.32
+1.72%
$ 27.63 million $ 3,499
Jul 11, 9 PM $ 1.29
+0.90%
$ 27.16 million $ 3,401
Jul 11, 8 PM $ 1.28
+5.03%
$ 26.92 million $ 3,310
Jul 11, 7 PM $ 1.22
+0.03%
$ 25.62 million $ 2,984
Jul 11, 6 PM $ 1.22
-3.17%
$ 25.62 million $ 2,981
Jul 11, 5 PM $ 1.26
-4.40%
$ 26.46 million $ 2,806
Jul 11, 4 PM $ 1.32
-1.47%
$ 27.68 million $ 2,359
Jul 11, 3 PM $ 1.34
+0.03%
$ 28.09 million $ 2,281
Jul 11, 2 PM $ 1.34
+0.03%
$ 28.08 million $ 2,282
Jul 11, 1 PM $ 1.34
+0.03%
$ 28.07 million $ 2,472
Jul 11, 12 PM $ 1.34
+0.10%
$ 28.07 million $ 2,885
Jul 11, 11 AM $ 1.34
+0.03%
$ 28.03 million $ 2,978
Jul 11, 10 AM $ 1.33
+0.03%
$ 28.03 million $ 2,978
Jul 11, 9 AM $ 1.33
-2.07%
$ 28.02 million $ 3,079
Jul 11, 8 AM $ 1.36
+3.01%
$ 28.62 million $ 3,277
Jul 11, 7 AM $ 1.32
+0.03%
$ 27.77 million $ 3,135
Jul 11, 6 AM $ 1.32
+0.09%
$ 27.78 million $ 3,131
Jul 11, 5 AM $ 1.32
+0.03%
$ 27.74 million $ 3,129
Jul 11, 4 AM $ 1.32
+0.03%
$ 27.74 million $ 3,222
Jul 11, 3 AM $ 1.32
+1.56%
$ 27.73 million $ 3,220
Jul 11, 2 AM $ 1.3
+0.03%
$ 27.31 million $ 3,060
Jul 11, 1 AM $ 1.3
-6.83%
$ 27.3 million $ 3,304
Jul 11, 12 AM $ 1.4
+0.98%
$ 29.3 million $ 3,261
Jul 10, 11 PM $ 1.38
+0.03%
$ 29.01 million $ 3,160
Jul 10, 10 PM $ 1.38
+1.18%
$ 29.01 million $ 3,158
Jul 10, 9 PM $ 1.37
+0.00%
$ 28.67 million $ 3,038
Jul 10, 8 PM $ 1.37
+2.55%
$ 28.67 million $ 3,034
Jul 10, 7 PM $ 1.33
+0.03%
$ 27.95 million $ 2,782
Jul 10, 6 PM $ 1.33
+0.03%
$ 27.95 million $ 2,786
Jul 10, 5 PM $ 1.33
+0.03%
$ 27.94 million $ 2,787
Jul 10, 4 PM $ 1.33
+0.00%
$ 27.93 million $ 2,787
Jul 10, 3 PM $ 1.33
+0.03%
$ 27.92 million $ 3,234