Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $0.428
+0.00%
$-- $2,878
2:49 AM $0.428
+0.00%
$-- $2,878
2:46 AM $0.428
+0.00%
$-- $2,878
2:43 AM $0.428
+0.00%
$-- $2,878
2:40 AM $0.428
+0.00%
$-- $2,882
2:38 AM $0.429
+0.00%
$-- $2,874
2:34 AM $0.427
+0.00%
$-- $2,861
2:31 AM $0.427
+0.00%
$-- $2,861
2:28 AM $0.427
+0.00%
$-- $2,861
2:26 AM $0.427
+0.00%
$-- $2,860
2:24 AM $0.427
+0.00%
$-- $2,847
2:22 AM $0.426
+0.00%
$-- $2,848
2:19 AM $0.426
+0.00%
$-- $2,847
2:16 AM $0.426
+0.00%
$-- $2,848
2:11 AM $0.426
+0.00%
$-- $2,847
2:08 AM $0.426
-0.47%
$-- $2,850
2:04 AM $0.429
+0.00%
$-- $2,863
2:02 AM $0.429
+0.00%
$-- $2,863
2:00 AM $0.429
+0.00%
$-- $2,863
1:55 AM $0.429
+0.00%
$-- $2,863
1:52 AM $0.429
-0.01%
$-- $2,858
1:49 AM $0.428
+0.00%
$-- $2,849
1:47 AM $0.428
+0.00%
$-- $2,849
1:43 AM $0.428
+0.00%
$-- $2,851
1:40 AM $0.428
+0.00%
$-- $2,852
1:38 AM $0.428
+0.00%
$-- $2,853
1:37 AM $0.427
+0.00%
$-- $2,854
1:36 AM $0.427
+0.00%
$-- $2,858
1:34 AM $0.428
+0.00%
$-- $2,859
1:31 AM $0.428
+0.00%
$-- $2,860
1:29 AM $0.428
+0.00%
$-- $2,860
1:25 AM $0.428
+0.00%
$-- $2,862
1:22 AM $0.428
+0.00%
$-- $2,863
1:21 AM $0.428
+0.00%
$-- $2,851
1:19 AM $0.427
+0.00%
$-- $2,867
1:16 AM $0.427
+0.00%
$-- $2,868
1:14 AM $0.427
+0.00%
$-- $2,868
1:10 AM $0.427
+0.00%
$-- $2,868
1:08 AM $0.427
+0.00%
$-- $2,885
1:07 AM $0.428
+0.00%
$-- $2,885
1:05 AM $0.428
+0.00%
$-- $2,885
1:04 AM $0.428
+0.00%
$-- $2,897
1:01 AM $0.429
+0.00%
$-- $2,897
12:59 AM $0.429
+0.00%
$-- $2,897
12:55 AM $0.429
+0.00%
$-- $2,897
12:52 AM $0.429
+0.00%
$-- $2,896
12:49 AM $0.429
+0.00%
$-- $2,896
12:48 AM $0.429
+0.00%
$-- $2,900
12:46 AM $0.428
+0.00%
$-- $2,899
12:43 AM $0.428
+0.00%
$-- $2,898