Pin Token Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 1.33
+0.03%
$ 27.92 million $ 3,234
Jul 10, 2 PM $ 1.33
+2.67%
$ 27.92 million $ 3,630
Jul 10, 1 PM $ 1.29
-4.00%
$ 27.19 million $ 3,350
Jul 10, 12 PM $ 1.35
+0.21%
$ 28.33 million $ 3,267
Jul 10, 11 AM $ 1.35
+1.26%
$ 28.26 million $ 3,156
Jul 10, 10 AM $ 1.33
+1.43%
$ 27.92 million $ 3,133
Jul 10, 9 AM $ 1.31
-3.03%
$ 27.52 million $ 2,999
Jul 10, 8 AM $ 1.35
-2.26%
$ 28.38 million $ 2,797
Jul 10, 7 AM $ 1.38
+0.03%
$ 29.03 million $ 2,690
Jul 10, 6 AM $ 1.38
+0.11%
$ 29.02 million $ 2,690
Jul 10, 5 AM $ 1.38
+0.44%
$ 28.99 million $ 3,052
Jul 10, 4 AM $ 1.37
-0.94%
$ 28.86 million $ 2,969
Jul 10, 3 AM $ 1.39
+0.03%
$ 29.14 million $ 2,968
Jul 10, 2 AM $ 1.39
-3.54%
$ 29.13 million $ 2,967
Jul 10, 1 AM $ 1.44
+5.59%
$ 30.2 million $ 2,827
Jul 10, 12 AM $ 1.36
+0.03%
$ 28.6 million $ 2,329
Jul 9, 11 PM $ 1.36
+0.03%
$ 28.59 million $ 2,623
Jul 9, 10 PM $ 1.36
+0.03%
$ 28.58 million $ 2,679
Jul 9, 9 PM $ 1.36
+0.03%
$ 28.58 million $ 2,692
Jul 9, 8 PM $ 1.36
+0.03%
$ 28.57 million $ 2,694
Jul 9, 7 PM $ 1.36
+0.04%
$ 28.56 million $ 2,694
Jul 9, 6 PM $ 1.36
+0.03%
$ 28.55 million $ 2,696
Jul 9, 5 PM $ 1.36
+0.03%
$ 28.54 million $ 2,699
Jul 9, 4 PM $ 1.36
-0.74%
$ 28.53 million $ 2,715
Jul 9, 3 PM $ 1.37
-5.23%
$ 28.75 million $ 2,546
Jul 9, 2 PM $ 1.44
+0.03%
$ 30.33 million $ 2,252
Jul 9, 1 PM $ 1.44
-2.26%
$ 30.32 million $ 2,266
Jul 9, 12 PM $ 1.48
+0.03%
$ 31.02 million $ 2,623
Jul 9, 11 AM $ 1.48
-0.29%
$ 31.01 million $ 2,589
Jul 9, 10 AM $ 1.48
-0.15%
$ 31.1 million $ 2,570
Jul 9, 9 AM $ 1.48
+0.03%
$ 31.14 million $ 2,527
Jul 9, 8 AM $ 1.48
+0.03%
$ 31.14 million $ 2,490
Jul 9, 7 AM $ 1.48
+0.03%
$ 31.13 million $ 2,473
Jul 9, 6 AM $ 1.48
+5.33%
$ 31.12 million $ 2,947
Jul 9, 5 AM $ 1.41
+0.03%
$ 29.54 million $ 2,418
Jul 9, 4 AM $ 1.41
+0.03%
$ 29.54 million $ 2,412
Jul 9, 3 AM $ 1.41
+0.03%
$ 29.53 million $ 2,624
Jul 9, 2 AM $ 1.41
+0.33%
$ 29.52 million $ 2,622
Jul 9, 1 AM $ 1.4
+0.56%
$ 29.42 million $ 2,590
Jul 9, 12 AM $ 1.39
+4.21%
$ 29.26 million $ 2,536
Jul 8, 11 PM $ 1.34
+0.76%
$ 28.08 million $ 2,382
Jul 8, 10 PM $ 1.33
+0.18%
$ 27.86 million $ 2,310
Jul 8, 9 PM $ 1.32
+0.03%
$ 27.81 million $ 2,293
Jul 8, 8 PM $ 1.32
+0.03%
$ 27.8 million $ 2,290
Jul 8, 7 PM $ 1.32
+0.03%
$ 27.8 million $ 2,288
Jul 8, 6 PM $ 1.32
+0.00%
$ 27.79 million $ 2,439
Jul 8, 5 PM $ 1.32
+0.13%
$ 27.78 million $ 2,433
Jul 8, 4 PM $ 1.32
-3.56%
$ 27.74 million $ 2,803
Jul 8, 3 PM $ 1.37
+0.03%
$ 28.77 million $ 2,633
Jul 8, 2 PM $ 1.37
-0.01%
$ 28.76 million $ 3,860