Coinranking
Pin Token Historical Data
PIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 PM | $0.813 | +0.12% | ||
| Aug 23, 6 PM | $0.814 | -0.07% | ||
| Aug 23, 5 PM | $0.812 | -0.38% | ||
| Aug 23, 4 PM | $0.811 | -0.46% | ||
| Aug 23, 3 PM | $0.811 | -0.18% | ||
| Aug 23, 2 PM | $0.81 | -0.61% | ||
| Aug 23, 1 PM | $0.81 | -0.30% | ||
| Aug 23, 12 PM | $0.81 | -0.39% | ||
| Aug 23, 11 AM | $0.815 | +0.33% | ||
| Aug 23, 10 AM | $0.814 | +0.12% | ||
| Aug 23, 9 AM | $0.81 | -0.38% | ||
| Aug 23, 8 AM | $0.809 | -0.35% | ||
| Aug 23, 7 AM | $0.809 | +0.28% | ||
| Aug 23, 6 AM | $0.803 | -0.73% | ||
| Aug 23, 5 AM | $0.805 | -0.52% | ||
| Aug 23, 4 AM | $0.806 | +0.29% | ||
| Aug 23, 3 AM | $0.806 | +0.38% | ||
| Aug 23, 2 AM | $0.805 | -0.35% | ||
| Aug 23, 1 AM | $0.804 | -4.55% | ||
| Aug 23, 12 AM | $0.838 | -0.24% | ||
| Aug 22, 11 PM | $0.837 | -0.52% | ||
| Aug 22, 10 PM | $0.838 | -0.35% | ||
| Aug 22, 9 PM | $0.841 | -0.50% | ||
| Aug 22, 8 PM | $0.842 | +0.29% | ||
| Aug 22, 7 PM | $0.842 | +0.33% | ||
| Aug 22, 6 PM | $0.841 | -0.24% | ||
| Aug 22, 5 PM | $0.84 | -0.34% | ||
| Aug 22, 4 PM | $0.839 | -1.16% | ||
| Aug 22, 3 PM | $0.846 | -2.29% | ||
| Aug 22, 2 PM | $0.862 | +1.56% | ||
| Aug 22, 1 PM | $0.853 | +0.51% | ||
| Aug 22, 12 PM | $0.853 | +0.21% | ||
| Aug 22, 11 AM | $0.853 | +0.35% | ||
| Aug 22, 10 AM | $0.852 | +0.78% | ||
| Aug 22, 9 AM | $0.85 | +0.37% | ||
| Aug 22, 8 AM | $0.845 | +0.91% | ||
| Aug 22, 7 AM | $0.835 | +0.32% | ||
| Aug 22, 6 AM | $0.829 | +0.46% | ||
| Aug 22, 5 AM | $0.828 | +0.43% | ||
| Aug 22, 4 AM | $0.828 | +0.11% | ||
| Aug 22, 3 AM | $0.829 | +0.83% | ||
| Aug 22, 2 AM | $0.824 | -8.62% | ||
| Aug 22, 1 AM | $0.906 | +0.63% | ||
| Aug 22, 12 AM | $0.905 | -1.66% | ||
| Aug 21, 11 PM | $0.921 | -0.33% | ||
| Aug 21, 10 PM | $0.92 | -0.37% | ||
| Aug 21, 9 PM | $0.924 | -0.01% | ||
| Aug 21, 8 PM | $0.924 | -0.02% | ||
| Aug 21, 7 PM | $0.924 | +0.26% | ||
| Aug 21, 6 PM | $0.923 | -0.26% | ||