Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 AM $0.429
+0.00%
$-- $2,897
12:52 AM $0.429
+0.00%
$-- $2,896
12:49 AM $0.429
+0.00%
$-- $2,896
12:48 AM $0.429
+0.00%
$-- $2,900
12:46 AM $0.428
+0.00%
$-- $2,899
12:43 AM $0.428
+0.00%
$-- $2,898
12:41 AM $0.428
+0.00%
$-- $2,891
12:40 AM $0.428
+0.00%
$-- $2,891
12:38 AM $0.428
+0.00%
$-- $2,892
12:37 AM $0.427
+0.00%
$-- $2,891
12:35 AM $0.427
+0.00%
$-- $2,891
12:32 AM $0.427
+0.00%
$-- $2,903
12:31 AM $0.427
+0.00%
$-- $2,902
12:28 AM $0.427
+0.00%
$-- $2,902
12:25 AM $0.427
+0.00%
$-- $2,902
12:22 AM $0.427
+0.00%
$-- $2,902
12:19 AM $0.427
+0.00%
$-- $2,902
12:16 AM $0.427
+0.00%
$-- $2,911
12:13 AM $0.427
+0.00%
$-- $2,907
12:10 AM $0.427
+0.00%
$-- $2,924
12:08 AM $0.427
+0.00%
$-- $2,941
12:07 AM $0.428
+0.00%
$-- $2,942
12:04 AM $0.428
+0.00%
$-- $2,942
12:01 AM $0.428
+0.00%
$-- $2,942
12:00 AM $0.428
+0.00%
$-- $2,955
11:58 PM $0.429
+0.00%
$-- $2,955
11:55 PM $0.429
+0.00%
$-- $2,956
11:52 PM $0.429
+0.00%
$-- $2,956
11:49 PM $0.429
+0.00%
$-- $2,956
11:46 PM $0.429
+0.00%
$-- $2,957
11:44 PM $0.429
+0.00%
$-- $2,961
11:43 PM $0.428
+0.00%
$-- $2,960
11:40 PM $0.428
+0.00%
$-- $2,960
11:38 PM $0.428
+0.00%
$-- $2,961
11:37 PM $0.427
+0.00%
$-- $2,961
11:34 PM $0.427
+0.00%
$-- $2,960
11:31 PM $0.427
+0.00%
$-- $2,960
11:28 PM $0.427
-0.16%
$-- $2,972
11:25 PM $0.427
+0.00%
$-- $2,972
11:22 PM $0.427
+0.00%
$-- $2,972
11:19 PM $0.427
+0.00%
$-- $2,971
11:16 PM $0.427
+0.00%
$-- $2,971
11:13 PM $0.427
+0.00%
$-- $2,971
11:12 PM $0.427
+0.00%
$-- $2,975
11:10 PM $0.427
+0.00%
$-- $2,976
11:08 PM $0.427
+0.00%
$-- $2,994
11:07 PM $0.428
+0.00%
$-- $2,995
11:04 PM $0.428
+0.00%
$-- $2,995
11:01 PM $0.428
+0.00%
$-- $2,995
10:58 PM $0.428
+0.00%
$-- $2,995