Pin Token Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.37
-0.01%
$ 28.76 million $ 3,860
Jul 8, 1 PM $ 1.37
-1.69%
$ 28.75 million $ 3,846
Jul 8, 11 AM $ 1.44
+0.00%
$ 30.33 million $ 3,886
Jul 8, 8 AM $ 1.45
+0.03%
$ 30.45 million $ 4,328
Jul 8, 7 AM $ 1.45
-4.65%
$ 30.44 million $ 4,327
Jul 8, 6 AM $ 1.52
+0.03%
$ 31.92 million $ 4,052
Jul 8, 5 AM $ 1.52
+0.03%
$ 31.92 million $ 4,054
Jul 8, 4 AM $ 1.52
+3.06%
$ 31.9 million $ 4,383
Jul 8, 3 AM $ 1.47
+0.03%
$ 30.96 million $ 4,028
Jul 8, 2 AM $ 1.47
+0.03%
$ 30.95 million $ 4,295
Jul 8, 1 AM $ 1.47
+0.05%
$ 30.95 million $ 4,294
Jul 8, 12 AM $ 1.47
+3.54%
$ 30.94 million $ 4,510
Jul 7, 11 PM $ 1.42
+0.03%
$ 29.87 million $ 4,107
Jul 7, 10 PM $ 1.42
+0.03%
$ 29.87 million $ 4,105
Jul 7, 9 PM $ 1.42
+0.03%
$ 29.86 million $ 4,104
Jul 7, 8 PM $ 1.42
+0.03%
$ 29.86 million $ 4,112
Jul 7, 7 PM $ 1.42
+2.26%
$ 29.84 million $ 4,112
Jul 7, 6 PM $ 1.39
+0.05%
$ 29.19 million $ 3,858
Jul 7, 5 PM $ 1.39
+5.67%
$ 29.18 million $ 3,862
Jul 7, 4 PM $ 1.31
+0.00%
$ 27.61 million $ 3,316
Jul 7, 3 PM $ 1.31
-13.06%
$ 27.61 million $ 3,477
Jul 7, 2 PM $ 1.51
+0.03%
$ 31.75 million $ 3,274
Jul 7, 1 PM $ 1.51
+4.68%
$ 31.74 million $ 3,868
Jul 7, 12 PM $ 1.44
+0.03%
$ 30.32 million $ 3,400
Jul 7, 11 AM $ 1.44
-3.61%
$ 30.31 million $ 3,679
Jul 7, 10 AM $ 1.5
+0.03%
$ 31.45 million $ 3,542
Jul 7, 9 AM $ 1.5
+0.03%
$ 31.44 million $ 3,563
Jul 7, 8 AM $ 1.5
+0.03%
$ 31.43 million $ 3,562
Jul 7, 7 AM $ 1.5
+0.03%
$ 31.42 million $ 3,657
Jul 7, 6 AM $ 1.5
+0.03%
$ 31.42 million $ 3,710
Jul 7, 5 AM $ 1.5
+3.82%
$ 31.4 million $ 4,268
Jul 7, 4 AM $ 1.44
+0.03%
$ 30.25 million $ 4,744
Jul 7, 3 AM $ 1.44
+1.88%
$ 30.24 million $ 4,742
Jul 7, 2 AM $ 1.41
+0.03%
$ 29.68 million $ 4,405
Jul 7, 1 AM $ 1.41
+2.80%
$ 29.67 million $ 4,401
Jul 7, 12 AM $ 1.37
+0.09%
$ 28.86 million $ 4,080
Jul 6, 11 PM $ 1.37
+0.03%
$ 28.83 million $ 4,180
Jul 6, 10 PM $ 1.37
+0.03%
$ 28.82 million $ 4,178
Jul 6, 9 PM $ 1.37
+0.03%
$ 28.81 million $ 4,177
Jul 6, 8 PM $ 1.37
+0.03%
$ 28.8 million $ 4,557
Jul 6, 7 PM $ 1.37
+0.03%
$ 28.8 million $ 4,547
Jul 6, 6 PM $ 1.37
+0.05%
$ 28.79 million $ 4,542
Jul 6, 5 PM $ 1.37
+0.71%
$ 28.78 million $ 4,534
Jul 6, 4 PM $ 1.36
-2.26%
$ 28.57 million $ 4,478
Jul 6, 3 PM $ 1.39
+0.56%
$ 29.24 million $ 4,879
Jul 6, 2 PM $ 1.38
-6.86%
$ 29.08 million $ 4,237
Jul 6, 1 PM $ 1.49
+0.72%
$ 31.22 million $ 4,312
Jul 6, 12 PM $ 1.48
+2.78%
$ 30.99 million $ 6,881
Jul 6, 11 AM $ 1.43
+0.12%
$ 30.01 million $ 6,597
Jul 6, 10 AM $ 1.43
-0.24%
$ 29.97 million $ 6,812