Coinranking
Pin Token Historical Data
PIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 6 PM | $0.923 | -0.26% | ||
| Aug 21, 5 PM | $0.926 | +0.02% | ||
| Aug 21, 4 PM | $0.925 | +0.05% | ||
| Aug 21, 3 PM | $0.925 | -4.57% | ||
| Aug 21, 2 PM | $0.966 | -0.37% | ||
| Aug 21, 1 PM | $0.969 | -0.82% | ||
| Aug 21, 12 PM | $0.977 | -0.54% | ||
| Aug 21, 11 AM | $0.982 | +0.20% | ||
| Aug 21, 10 AM | $0.982 | +0.35% | ||
| Aug 21, 9 AM | $0.979 | +0.14% | ||
| Aug 21, 8 AM | $0.978 | +0.11% | ||
| Aug 21, 7 AM | $0.977 | -0.27% | ||
| Aug 21, 6 AM | $0.976 | -1.12% | ||
| Aug 21, 5 AM | $0.987 | -1.16% | ||
| Aug 21, 4 AM | $0.992 | +2.57% | ||
| Aug 21, 3 AM | $0.969 | -0.72% | ||
| Aug 21, 2 AM | $0.981 | +0.14% | ||
| Aug 21, 1 AM | $0.98 | +0.03% | ||
| Aug 21, 12 AM | $0.98 | +0.03% | ||
| Aug 20, 11 PM | $0.979 | -0.30% | ||
| Aug 20, 10 PM | $0.979 | +0.33% | ||
| Aug 20, 9 PM | $0.976 | +0.00% | ||
| Aug 20, 8 PM | $0.976 | +0.00% | ||
| Aug 20, 7 PM | $0.976 | +0.50% | ||
| Aug 20, 6 PM | $0.976 | +0.21% | ||
| Aug 20, 5 PM | $0.974 | +0.00% | ||
| Aug 20, 4 PM | $0.974 | +0.11% | ||
| Aug 20, 3 PM | $0.973 | +0.01% | ||
| Aug 20, 2 PM | $0.969 | -0.12% | ||
| Aug 20, 1 PM | $0.97 | +0.89% | ||
| Aug 20, 12 PM | $0.96 | -2.68% | ||
| Aug 20, 11 AM | $0.986 | +0.49% | ||
| Aug 20, 10 AM | $0.986 | +0.19% | ||
| Aug 20, 9 AM | $0.984 | +0.01% | ||
| Aug 20, 8 AM | $0.984 | +0.02% | ||
| Aug 20, 7 AM | $0.984 | -0.27% | ||
| Aug 20, 6 AM | $0.983 | -0.57% | ||
| Aug 20, 5 AM | $0.989 | -0.02% | ||
| Aug 20, 4 AM | $0.989 | +0.62% | ||
| Aug 20, 3 AM | $0.983 | +0.29% | ||
| Aug 20, 2 AM | $0.985 | +0.29% | ||
| Aug 20, 1 AM | $0.982 | -0.16% | ||
| Aug 20, 12 AM | $0.983 | +0.09% | ||
| Aug 19, 11 PM | $0.982 | +1.10% | ||
| Aug 19, 10 PM | $0.968 | +2.31% | ||
| Aug 19, 9 PM | $0.946 | +0.07% | ||
| Aug 19, 8 PM | $0.946 | +0.09% | ||
| Aug 19, 7 PM | $0.945 | +0.29% | ||
| Aug 19, 6 PM | $0.946 | +0.28% | ||
| Aug 19, 5 PM | $0.944 | -3.26% | ||