Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.428
+0.00%
$-- $2,995
11:01 PM $0.428
+0.00%
$-- $2,995
10:58 PM $0.428
+0.00%
$-- $2,995
10:56 PM $0.428
+0.00%
$-- $3,010
10:55 PM $0.429
+0.00%
$-- $3,010
10:52 PM $0.429
+0.00%
$-- $3,010
10:49 PM $0.429
+0.00%
$-- $3,010
10:46 PM $0.429
+0.00%
$-- $3,011
10:43 PM $0.429
+0.00%
$-- $3,011
10:40 PM $0.429
+0.00%
$-- $3,020
10:38 PM $0.429
+0.00%
$-- $3,021
10:37 PM $0.427
+0.00%
$-- $3,021
10:34 PM $0.427
+0.00%
$-- $3,021
10:31 PM $0.427
+0.00%
$-- $3,022
10:28 PM $0.427
+0.00%
$-- $3,022
10:25 PM $0.427
+0.00%
$-- $3,022
10:24 PM $0.427
+0.00%
$-- $3,013
10:22 PM $0.426
+0.00%
$-- $3,031
10:19 PM $0.426
+0.00%
$-- $3,030
10:16 PM $0.426
+0.00%
$-- $3,030
10:13 PM $0.426
+0.00%
$-- $3,029
10:10 PM $0.426
+0.00%
$-- $3,029
10:08 PM $0.426
-0.32%
$-- $3,046
10:07 PM $0.429
+0.00%
$-- $3,051
10:04 PM $0.429
+0.00%
$-- $3,051
10:01 PM $0.429
+0.00%
$-- $3,050
9:58 PM $0.429
+0.00%
$-- $3,049
9:55 PM $0.429
+0.00%
$-- $3,050
9:52 PM $0.429
+0.00%
$-- $3,047
9:49 PM $0.428
+0.00%
$-- $3,041
9:46 PM $0.428
+0.00%
$-- $3,041
9:43 PM $0.428
+0.00%
$-- $3,042
9:40 PM $0.428
+0.00%
$-- $3,042
9:38 PM $0.428
+0.00%
$-- $3,025
9:37 PM $0.426
+0.00%
$-- $3,025
9:36 PM $0.426
+0.00%
$-- $3,028
9:34 PM $0.427
+0.00%
$-- $3,028
9:31 PM $0.427
+0.00%
$-- $3,028
9:28 PM $0.427
+0.00%
$-- $3,028
9:25 PM $0.427
+0.00%
$-- $3,028
9:22 PM $0.427
+0.00%
$-- $3,029
9:20 PM $0.427
+0.00%
$-- $3,020
9:19 PM $0.426
+0.00%
$-- $3,020
9:16 PM $0.426
+0.00%
$-- $3,020
9:13 PM $0.426
+0.00%
$-- $3,020
9:10 PM $0.426
+0.00%
$-- $3,021
9:08 PM $0.426
+0.00%
$-- $3,025
9:07 PM $0.428
+0.00%
$-- $3,024
9:04 PM $0.428
-0.01%
$-- $3,021
9:01 PM $0.429
+0.00%
$-- $3,026