Pin Token Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 1.43
-0.24%
$ 29.97 million $ 6,812
Jul 6, 9 AM $ 1.43
+0.03%
$ 30.05 million $ 6,808
Jul 6, 8 AM $ 1.43
+0.15%
$ 30.03 million $ 6,948
Jul 6, 7 AM $ 1.43
-0.36%
$ 29.99 million $ 7,161
Jul 6, 6 AM $ 1.43
+1.39%
$ 30.09 million $ 7,667
Jul 6, 5 AM $ 1.49
+3.60%
$ 31.35 million $ 7,456
Jul 6, 4 AM $ 1.44
+0.03%
$ 30.26 million $ 6,920
Jul 6, 3 AM $ 1.44
+0.14%
$ 30.25 million $ 7,394
Jul 6, 2 AM $ 1.44
+0.02%
$ 30.21 million $ 7,570
Jul 6, 1 AM $ 1.44
+0.02%
$ 30.2 million $ 7,564
Jul 6, 12 AM $ 1.44
-1.67%
$ 30.2 million $ 7,558
Jul 5, 11 PM $ 1.46
+0.03%
$ 30.71 million $ 7,496
Jul 5, 10 PM $ 1.46
+0.03%
$ 30.71 million $ 7,491
Jul 5, 9 PM $ 1.46
-4.90%
$ 30.69 million $ 7,488
Jul 5, 8 PM $ 1.54
+0.03%
$ 32.27 million $ 7,564
Jul 5, 7 PM $ 1.54
+0.03%
$ 32.26 million $ 7,565
Jul 5, 6 PM $ 1.54
+0.03%
$ 32.25 million $ 7,605
Jul 5, 5 PM $ 1.54
-0.35%
$ 32.25 million $ 7,612
Jul 5, 4 PM $ 1.54
-0.55%
$ 32.35 million $ 7,615
Jul 5, 3 PM $ 1.55
+0.04%
$ 32.53 million $ 7,264
Jul 5, 2 PM $ 1.55
+1.97%
$ 32.52 million $ 7,423
Jul 5, 1 PM $ 1.52
+6.19%
$ 31.9 million $ 6,928
Jul 5, 12 PM $ 1.43
-2.61%
$ 30.04 million $ 4,109
Jul 5, 11 AM $ 1.47
-2.64%
$ 30.84 million $ 4,501
Jul 5, 10 AM $ 1.51
+0.03%
$ 31.68 million $ 4,435
Jul 5, 9 AM $ 1.51
-1.88%
$ 31.67 million $ 4,433
Jul 5, 8 AM $ 1.54
-1.90%
$ 32.27 million $ 4,364
Jul 5, 7 AM $ 1.57
+3.37%
$ 32.9 million $ 4,205
Jul 5, 6 AM $ 1.52
+2.67%
$ 31.82 million $ 3,559
Jul 5, 5 AM $ 1.48
+0.07%
$ 31 million $ 3,799
Jul 5, 4 AM $ 1.47
-4.60%
$ 30.97 million $ 3,432
Jul 5, 3 AM $ 1.55
-0.11%
$ 32.48 million $ 3,074
Jul 5, 2 AM $ 1.55
+0.03%
$ 32.51 million $ 2,968
Jul 5, 1 AM $ 1.55
+0.03%
$ 32.5 million $ 2,972
Jul 5, 12 AM $ 1.55
+0.12%
$ 32.5 million $ 2,962
Jul 4, 11 PM $ 1.55
+0.03%
$ 32.45 million $ 2,917
Jul 4, 10 PM $ 1.55
+0.05%
$ 32.45 million $ 3,143
Jul 4, 9 PM $ 1.54
+1.33%
$ 32.43 million $ 3,365
Jul 4, 8 PM $ 1.52
+0.03%
$ 32.01 million $ 3,379
Jul 4, 7 PM $ 1.52
+0.03%
$ 32 million $ 3,343
Jul 4, 6 PM $ 1.52
+0.18%
$ 31.99 million $ 3,308
Jul 4, 5 PM $ 1.52
+0.03%
$ 31.93 million $ 3,271
Jul 4, 4 PM $ 1.52
-1.61%
$ 31.92 million $ 3,295
Jul 4, 3 PM $ 1.55
-1.74%
$ 32.45 million $ 3,203
Jul 4, 2 PM $ 1.57
+0.17%
$ 33.01 million $ 4,031
Jul 4, 1 PM $ 1.57
+1.30%
$ 32.96 million $ 4,286
Jul 4, 12 PM $ 1.62
-1.52%
$ 33.98 million $ 3,777
Jul 4, 11 AM $ 1.64
+0.03%
$ 34.5 million $ 4,107
Jul 4, 10 AM $ 1.64
+0.02%
$ 34.5 million $ 4,170
Jul 4, 9 AM $ 1.64
+0.02%
$ 34.48 million $ 4,276