Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.976
-0.14%
$20.49 million $13,141
Aug 19, 3 PM $0.977
-2.55%
$20.52 million $13,200
Aug 19, 2 PM $0.999
-0.69%
$20.99 million $13,307
Aug 19, 1 PM $1.01
+0.33%
$21.13 million $13,411
Aug 19, 12 PM $1
+0.14%
$21.06 million $13,416
Aug 19, 11 AM $1
+0.36%
$21.04 million $13,385
Aug 19, 10 AM $1
+0.80%
$21.07 million $13,381
Aug 19, 9 AM $0.996
-0.20%
$20.91 million $13,261
Aug 19, 8 AM $0.997
+0.43%
$20.95 million $13,260
Aug 19, 7 AM $0.993
-0.20%
$20.86 million $13,209
Aug 19, 6 AM $0.992
-0.51%
$20.83 million $13,219
Aug 19, 5 AM $0.997
-0.39%
$20.93 million $13,383
Aug 19, 4 AM $1
+0.08%
$21.01 million $13,541
Aug 19, 3 AM $0.999
+0.35%
$20.99 million $13,523
Aug 19, 2 AM $1
+0.64%
$21.02 million $13,572
Aug 19, 1 AM $0.995
-0.79%
$20.89 million $13,508
Aug 19, 12 AM $1
+0.64%
$21.05 million $13,311
Aug 18, 11 PM $0.996
-0.19%
$20.91 million $13,035
Aug 18, 10 PM $0.995
-0.22%
$20.89 million $13,061
Aug 18, 9 PM $0.997
-0.21%
$20.93 million $13,007
Aug 18, 8 PM $0.999
+0.09%
$20.97 million $12,975
Aug 18, 7 PM $0.998
+0.32%
$20.96 million $12,968
Aug 18, 6 PM $0.999
+0.60%
$20.99 million $12,833
Aug 18, 5 PM $0.993
-2.15%
$20.86 million $12,647
Aug 18, 4 PM $1.02
-0.17%
$21.32 million $12,618
Aug 18, 3 PM $1.02
-0.19%
$21.35 million $12,489
Aug 18, 2 PM $1.02
-0.26%
$21.32 million $12,902
Aug 18, 1 PM $1.02
-0.97%
$21.38 million $12,894
Aug 18, 12 PM $1.03
+0.11%
$21.59 million $12,858
Aug 18, 11 AM $1.03
+0.59%
$21.57 million $12,869
Aug 18, 10 AM $1.03
+1.03%
$21.54 million $13,008
Aug 18, 9 AM $1.02
-0.17%
$21.33 million $12,788
Aug 18, 8 AM $1.02
+0.65%
$21.37 million $13,005
Aug 18, 7 AM $1.01
+0.47%
$21.23 million $12,458
Aug 18, 6 AM $1
-1.26%
$21.07 million $11,939
Aug 18, 5 AM $1.02
+0.42%
$21.34 million $11,672
Aug 18, 4 AM $1.01
+0.23%
$21.29 million $11,159
Aug 18, 3 AM $1.01
+0.46%
$21.24 million $10,830
Aug 18, 2 AM $1.01
+0.54%
$21.24 million $10,469
Aug 18, 1 AM $1.01
-0.34%
$21.13 million $10,234
Aug 18, 12 AM $1.01
-0.01%
$21.21 million $10,140
Aug 17, 11 PM $1.01
+0.06%
$21.19 million $9,770
Aug 17, 10 PM $0.996
-0.94%
$20.92 million $9,145
Aug 17, 9 PM $1.01
+0.01%
$21.12 million $8,821
Aug 17, 8 PM $1.01
+0.64%
$21.12 million $8,463
Aug 17, 7 PM $0.999
+0.25%
$20.99 million $7,958
Aug 17, 6 PM $0.997
+0.00%
$20.94 million $7,610
Aug 17, 5 PM $0.997
+0.05%
$20.94 million $7,334
Aug 17, 4 PM $0.997
+0.01%
$20.93 million $7,009
Aug 17, 3 PM $0.997
-2.39%
$20.93 million $6,795