Coinranking
Pin Token Historical Data
PIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 3 PM | $0.997 | -2.39% | ||
| Aug 17, 2 PM | $1.02 | -1.00% | ||
| Aug 17, 1 PM | $1.03 | +0.45% | ||
| Aug 17, 12 PM | $1.03 | +1.72% | ||
| Aug 17, 11 AM | $1.01 | -2.02% | ||
| Aug 17, 10 AM | $1.03 | +0.86% | ||
| Aug 17, 9 AM | $1.02 | -6.77% | ||
| Aug 17, 8 AM | $1.09 | +0.42% | ||
| Aug 17, 7 AM | $1.09 | -0.01% | ||
| Aug 17, 6 AM | $1.09 | +1.10% | ||
| Aug 17, 5 AM | $1.08 | +0.71% | ||
| Aug 17, 4 AM | $1.07 | +1.34% | ||
| Aug 17, 3 AM | $1.05 | +0.98% | ||
| Aug 17, 2 AM | $1.04 | +2.30% | ||
| Aug 17, 1 AM | $1.02 | +0.62% | ||
| Aug 17, 12 AM | $1.01 | +0.00% | ||
| Aug 16, 11 PM | $1.01 | +0.23% | ||
| Aug 16, 10 PM | $1.01 | +0.24% | ||
| Aug 16, 9 PM | $1.01 | -0.01% | ||
| Aug 16, 8 PM | $1.01 | +0.00% | ||
| Aug 16, 7 PM | $1.01 | +0.02% | ||
| Aug 16, 6 PM | $1.01 | +0.02% | ||
| Aug 16, 5 PM | $1.01 | +0.02% | ||
| Aug 16, 4 PM | $1.01 | +0.01% | ||
| Aug 16, 3 PM | $1.01 | +0.01% | ||
| Aug 16, 2 PM | $1.01 | +0.10% | ||
| Aug 16, 1 PM | $1.01 | +0.63% | ||
| Aug 16, 12 PM | $1 | +0.38% | ||
| Aug 16, 11 AM | $0.998 | +0.02% | ||
| Aug 16, 10 AM | $0.998 | +0.04% | ||
| Aug 16, 9 AM | $0.998 | +0.01% | ||
| Aug 16, 8 AM | $0.998 | +0.01% | ||
| Aug 16, 7 AM | $0.998 | -0.12% | ||
| Aug 16, 6 AM | $0.999 | +1.65% | ||
| Aug 16, 5 AM | $0.983 | -3.05% | ||
| Aug 16, 4 AM | $1.01 | +0.02% | ||
| Aug 16, 3 AM | $1.01 | +0.01% | ||
| Aug 16, 2 AM | $1.01 | -1.46% | ||
| Aug 16, 1 AM | $1.03 | -0.01% | ||
| Aug 16, 12 AM | $1.03 | +0.25% | ||
| Aug 15, 11 PM | $1.03 | +0.02% | ||
| Aug 15, 10 PM | $1.03 | +0.01% | ||
| Aug 15, 9 PM | $1.03 | +0.01% | ||
| Aug 15, 8 PM | $1.03 | +0.00% | ||
| Aug 15, 7 PM | $1.03 | +0.00% | ||
| Aug 15, 6 PM | $1.03 | -0.02% | ||
| Aug 15, 5 PM | $1.03 | +0.10% | ||
| Aug 15, 4 PM | $1.03 | +2.52% | ||
| Aug 15, 3 PM | $1 | -0.01% | ||
| Aug 15, 2 PM | $1 | -0.26% | ||