Pin Token Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1.64
+0.02%
$ 34.48 million $ 4,276
Jul 4, 8 AM $ 1.64
+1.09%
$ 34.47 million $ 4,269
Jul 4, 7 AM $ 1.62
+1.47%
$ 34.1 million $ 4,109
Jul 4, 6 AM $ 1.6
-4.82%
$ 33.6 million $ 3,939
Jul 4, 5 AM $ 1.68
-1.70%
$ 35.31 million $ 3,687
Jul 4, 4 AM $ 1.71
+0.02%
$ 35.93 million $ 3,686
Jul 4, 3 AM $ 1.71
-1.36%
$ 35.91 million $ 3,692
Jul 4, 2 AM $ 1.73
+0.02%
$ 36.42 million $ 3,963
Jul 4, 1 AM $ 1.73
+0.00%
$ 36.4 million $ 4,163
Jul 3, 11 PM $ 1.7
+1.58%
$ 35.66 million $ 4,398
Jul 3, 10 PM $ 1.64
+1.27%
$ 34.37 million $ 4,049
Jul 3, 9 PM $ 1.6
+1.15%
$ 33.51 million $ 3,825
Jul 3, 6 PM $ 1.58
+0.07%
$ 33.09 million $ 3,906
Jul 3, 5 PM $ 1.57
+0.05%
$ 33.07 million $ 3,899
Jul 3, 4 PM $ 1.57
+0.03%
$ 33.05 million $ 3,872
Jul 3, 3 PM $ 1.57
-4.39%
$ 33.04 million $ 3,877
Jul 3, 2 PM $ 1.65
-3.48%
$ 34.56 million $ 3,154
Jul 3, 1 PM $ 1.7
+0.40%
$ 35.8 million $ 3,064
Jul 3, 12 PM $ 1.7
-2.48%
$ 35.66 million $ 3,586
Jul 3, 11 AM $ 1.74
-0.84%
$ 36.57 million $ 3,927
Jul 3, 10 AM $ 1.76
-1.38%
$ 36.87 million $ 3,893
Jul 3, 9 AM $ 1.78
+0.03%
$ 37.39 million $ 4,157
Jul 3, 8 AM $ 1.78
+0.03%
$ 37.38 million $ 4,412
Jul 3, 7 AM $ 1.78
+0.03%
$ 37.36 million $ 4,841
Jul 3, 6 AM $ 1.78
-1.22%
$ 37.36 million $ 5,215
Jul 3, 5 AM $ 1.8
+1.07%
$ 37.82 million $ 5,256
Jul 3, 4 AM $ 1.78
+0.03%
$ 37.42 million $ 5,498
Jul 3, 3 AM $ 1.78
+2.08%
$ 37.42 million $ 5,653
Jul 3, 2 AM $ 1.75
-1.45%
$ 36.65 million $ 5,743
Jul 3, 1 AM $ 1.77
+4.64%
$ 37.19 million $ 5,726
Jul 3, 12 AM $ 1.69
+0.05%
$ 35.55 million $ 4,993
Jul 2, 11 PM $ 1.69
+1.27%
$ 35.53 million $ 4,955
Jul 2, 10 PM $ 1.67
+0.11%
$ 35.08 million $ 4,763
Jul 2, 9 PM $ 1.67
+1.28%
$ 35.05 million $ 4,716
Jul 2, 8 PM $ 1.65
+0.02%
$ 34.6 million $ 4,519
Jul 2, 7 PM $ 1.65
+0.03%
$ 34.59 million $ 4,568
Jul 2, 6 PM $ 1.65
+0.02%
$ 34.58 million $ 4,579
Jul 2, 5 PM $ 1.65
+0.09%
$ 34.57 million $ 4,575
Jul 2, 4 PM $ 1.64
+0.02%
$ 34.54 million $ 4,567
Jul 2, 3 PM $ 1.64
-0.95%
$ 34.53 million $ 4,720
Jul 2, 2 PM $ 1.66
+0.03%
$ 34.86 million $ 4,897
Jul 2, 1 PM $ 1.64
+3.61%
$ 34.42 million $ 5,585
Jul 2, 12 PM $ 1.58
-2.74%
$ 33.21 million $ 5,076
Jul 2, 11 AM $ 1.63
+0.02%
$ 34.16 million $ 5,162
Jul 2, 10 AM $ 1.63
+1.40%
$ 34.14 million $ 5,559
Jul 2, 9 AM $ 1.6
-2.85%
$ 33.67 million $ 5,251
Jul 2, 8 AM $ 1.65
+1.89%
$ 34.66 million $ 5,309
Jul 2, 7 AM $ 1.62
+4.42%
$ 34.01 million $ 5,020
Jul 2, 6 AM $ 1.55
+0.92%
$ 32.57 million $ 7,049
Jul 2, 5 AM $ 1.54
-1.05%
$ 32.27 million $ 7,385