Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.32
+1.00%
$27.74 million $3,517
Aug 7, 2026 $1.31
-25.56%
$27.54 million $8,762
Aug 6, 2026 $1.75
-8.49%
$36.83 million $8,978
Aug 5, 2026 $1.92
-1.87%
$40.24 million $13,313
Aug 4, 2026 $1.95
+38.76%
$41.02 million $22,217
Aug 3, 2026 $1.42
+11.18%
$29.91 million $8,073
Aug 2, 2026 $1.28
+45.90%
$26.9 million $11,194
Aug 1, 2026 $0.877
+3.10%
$18.41 million $2,760
Jul 31, 2026 $0.85
-2.82%
$17.86 million $2,447
Jul 30, 2026 $0.871
+3.49%
$18.29 million $1,425
Jul 29, 2026 $0.842
-0.19%
$17.67 million $1,517
Jul 28, 2026 $0.832
-4.98%
$17.48 million $1,744
Jul 27, 2026 $0.876
-12.76%
$18.39 million $2,141
Jul 26, 2026 $1
+8.46%
$21.08 million $2,215
Jul 25, 2026 $0.925
-2.32%
$19.43 million $1,739
Jul 24, 2026 $0.946
-13.92%
$19.93 million $7,138
Jul 23, 2026 $1.1
-3.24%
$23.07 million $2,004
Jul 22, 2026 $1.14
-5.10%
$23.84 million $1,750
Jul 21, 2026 $1.2
-2.49%
$25.13 million $2,811
Jul 20, 2026 $1.23
-2.01%
$25.76 million $2,118
Jul 19, 2026 $1.24
-0.56%
$26.1 million $3,446
Jul 18, 2026 $1.25
-2.74%
$26.25 million $2,128
Jul 17, 2026 $1.28
+3.10%
$26.98 million $1,895
Jul 16, 2026 $1.25
+2.43%
$26.17 million $2,599
Jul 15, 2026 $1.22
-10.20%
$25.55 million $3,457
Jul 14, 2026 $1.36
-3.42%
$28.53 million $4,922
Jul 13, 2026 $1.41
+14.22%
$29.54 million $3,536
Jul 12, 2026 $1.23
-6.41%
$25.87 million $2,095
Jul 11, 2026 $1.32
-4.78%
$27.64 million $3,501
Jul 10, 2026 $1.38
+1.48%
$29.02 million $3,160
Jul 9, 2026 $1.36
+1.86%
$28.59 million $2,623
Jul 8, 2026 $1.34
-6.04%
$28.08 million $2,382
Jul 7, 2026 $1.42
+3.61%
$29.87 million $4,107
Jul 6, 2026 $1.37
-6.13%
$28.83 million $4,180
Jul 5, 2026 $1.46
-5.39%
$30.71 million $7,496
Jul 4, 2026 $1.55
-10.85%
$32.46 million $2,917
Jul 3, 2026 $1.7
+0.38%
$35.66 million $4,398
Jul 2, 2026 $1.69
+4.18%
$35.53 million $4,955
Jul 1, 2026 $1.61
-10.49%
$33.82 million $10,216
Jun 30, 2026 $1.81
-8.92%
$37.95 million $8,019
Jun 29, 2026 $1.98
-1.65%
$41.67 million $5,083
Jun 28, 2026 $2
-9.14%
$-- $8,105
Jun 27, 2026 $2.2
-14.75%
$46.3 million $11,450
Jun 26, 2026 $2.72
+1.15%
$57.14 million $12,788
Jun 25, 2026 $2.75
+6.00%
$57.79 million $16,482
Jun 24, 2026 $2.57
+41.59%
$54.07 million $34,752
Jun 23, 2026 $1.86
-6.47%
$39.1 million $7,502
Jun 22, 2026 $1.96
+2.68%
$41.14 million $3,192
Jun 21, 2026 $1.88
-1.95%
$-- $6,014
Jun 20, 2026 $1.97
+14.16%
$-- $8,212