Coinranking
Pin Token Historical Data
PIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2026 | $ 1.86 | -6.47% | ||
| Jun 22, 2026 | $ 1.96 | +2.68% | ||
| Jun 21, 2026 | $ 1.88 | -1.95% | ||
| Jun 20, 2026 | $ 1.97 | +14.16% | ||
| Jun 19, 2026 | $ 1.72 | -8.80% | ||
| Jun 18, 2026 | $ 1.88 | -27.41% | ||
| Jun 17, 2026 | $ 2.58 | -2.80% | ||
| Jun 16, 2026 | $ 2.68 | +25.09% | ||
| Jun 15, 2026 | $ 2.11 | -30.51% | ||
| Jun 14, 2026 | $ 4.71 | +347.55% | ||
| Jun 13, 2026 | $ 0.998 | +31.08% | ||
| Jun 12, 2026 | $ 0.726 | +373.32% | ||
| Jun 11, 2026 | $ 0.153 | +1.39% | ||
| Jun 10, 2026 | $ 0.147 | +1.09% | ||
| Jun 9, 2026 | $ 0.149 | +15.02% | ||
| Jun 4, 2026 | $ 0.129 | +0.00% | ||
| May 8, 2026 | $ 6.51 | +0.00% | ||
| May 7, 2026 | $ 7.07 | -31.71% | ||
| Feb 15, 2026 | $ 0.136 | +0.00% | ||
| Feb 14, 2026 | $ 0.133 | -12.97% | ||
| Jan 20, 2026 | $ 0.178 | +0.00% | ||
| Jan 14, 2026 | $ 0.181 | -0.33% | ||
| Oct 13, 2025 | $ 0.392 | +0.00% | ||
| Sep 22, 2025 | $ 0.463 | -0.15% | ||
| Sep 15, 2025 | $ 0.477 | -0.01% | ||
| Sep 14, 2025 | $ 0.477 | -1.14% | ||
| Sep 13, 2025 | $ 0.481 | +0.44% | ||
| Sep 12, 2025 | $ 0.479 | +4.61% | ||
| Sep 11, 2025 | $ 0.458 | -0.15% | ||
| Sep 4, 2025 | $ 0.319 | -0.10% | ||
| Sep 3, 2025 | $ 0.319 | +0.14% | ||
| Sep 2, 2025 | $ 0.319 | +0.08% | ||
| Aug 19, 2025 | $ 0.314 | -0.08% | ||
| Aug 18, 2025 | $ 0.314 | -0.11% | ||
| Jul 28, 2025 | $ 0.33 | +0.06% | ||
| Jul 27, 2025 | $ 0.33 | +1.07% | ||
| Jul 20, 2025 | $ 0.323 | -0.20% | ||
| Jul 19, 2025 | $ 0.324 | +3.34% | ||
| Jul 18, 2025 | $ 0.314 | -9.35% | ||
| Jul 17, 2025 | $ 0.347 | +0.08% | ||
| Jul 16, 2025 | $ 0.347 | +0.35% | ||
| Jul 15, 2025 | $ 0.345 | +0.09% | ||
| May 19, 2025 | $ 0.4 | -14.28% | ||
| May 18, 2025 | $ 0.471 | +0.98% | ||
| May 17, 2025 | $ 0.467 | -3.77% | ||
| May 16, 2025 | $ 0.485 | +2.18% | ||
| May 15, 2025 | $ 0.476 | -4.77% | ||
| May 14, 2025 | $ 0.499 | -0.07% | ||
| May 12, 2025 | $ 0.508 | +0.34% | ||
| May 11, 2025 | $ 0.508 | +0.20% | ||